Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.14 (+11.86%) | 2,600 |
30 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 200 |
24 Nov 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 200 |
17 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.055 (-4.72%) | 1,300 |
8 Nov 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.115 (+10.95%) | 1,000 |
6 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,300 |
1 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,700 |
30 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.065 (+6.28%) | 100 |
24 Oct 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |