Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 6.9725 | 7 | 6.61 | 6.81 | 6.81 | -0.19 (-2.71%) | 10,313 |
11 Apr 2024 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.21 (+3.09%) | 3,554 |
10 Apr 2024 | USD | 6.78 | 6.98 | 6.685 | 6.79 | 6.79 | -0.17 (-2.44%) | 6,236 |
9 Apr 2024 | USD | 7 | 7.07 | 6.95 | 6.96 | 6.96 | +0.03 (+0.43%) | 5,552 |
8 Apr 2024 | USD | 6.95 | 7.275 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 6,683 |
5 Apr 2024 | USD | 7.35 | 7.57 | 6.9 | 6.95 | 6.95 | -0.37 (-5.05%) | 13,632 |
4 Apr 2024 | USD | 7.27 | 7.56 | 7.26 | 7.32 | 7.32 | -0.09 (-1.21%) | 6,545 |
3 Apr 2024 | USD | 7.14 | 7.9 | 7.05 | 7.41 | 7.41 | -0.03 (-0.40%) | 20,487 |
2 Apr 2024 | USD | 7.6082 | 7.65 | 7.15 | 7.44 | 7.44 | -0.44 (-5.58%) | 8,727 |
1 Apr 2024 | USD | 7.56 | 8.17 | 7.56 | 7.88 | 7.88 | +0.38 (+5.07%) | 8,620 |
28 Mar 2024 | USD | 6.88 | 7.5 | 6.88 | 7.5 | 7.5 | +0.62 (+9.01%) | 5,404 |
27 Mar 2024 | USD | 6.955 | 7.1 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 5,741 |
26 Mar 2024 | USD | 7.2 | 7.348 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 4,574 |
25 Mar 2024 | USD | 7.82 | 7.82 | 7.17 | 7.36 | 7.36 | -0.44 (-5.64%) | 12,573 |
22 Mar 2024 | USD | 7.66 | 7.885 | 7.66 | 7.8 | 7.8 | +0.12 (+1.56%) | 3,977 |
21 Mar 2024 | USD | 7.81 | 8.14 | 7.68 | 7.68 | 7.68 | -0.22 (-2.78%) | 14,357 |
20 Mar 2024 | USD | 7.86 | 8.04 | 7.6274 | 7.9 | 7.9 | +0.18 (+2.33%) | 20,003 |
19 Mar 2024 | USD | 7.46 | 7.8 | 7.46 | 7.72 | 7.72 | +0.08 (+1.05%) | 15,824 |
18 Mar 2024 | USD | 7.86 | 7.86 | 7.58 | 7.64 | 7.64 | -0.16 (-2.05%) | 40,611 |
15 Mar 2024 | USD | 8.3005 | 8.3029 | 7.6706 | 7.8 | 7.8 | 0.0 (0.0%) | 22,164 |
14 Mar 2024 | USD | 8.44 | 8.7757 | 7.8 | 7.8 | 7.8 | -0.9 (-10.34%) | 16,408 |
13 Mar 2024 | USD | 9.02 | 9.3711 | 8.43 | 8.7 | 8.7 | -0.12 (-1.36%) | 22,146 |
12 Mar 2024 | USD | 9.48 | 9.85 | 8.82 | 8.82 | 8.82 | -0.8 (-8.32%) | 25,098 |
11 Mar 2024 | USD | 9.02 | 9.89 | 9.02 | 9.62 | 9.62 | +0.58 (+6.42%) | 6,191 |
8 Mar 2024 | USD | 9.08 | 9.3715 | 8.95 | 9.04 | 9.04 | +0.27 (+3.08%) | 7,149 |
7 Mar 2024 | USD | 8.9 | 9.39 | 8.72 | 8.77 | 8.77 | -0.13 (-1.46%) | 8,785 |
6 Mar 2024 | USD | 8.98 | 9.3 | 8.8381 | 8.9 | 8.9 | +0.09 (+1.02%) | 5,125 |
5 Mar 2024 | USD | 8.83 | 8.99 | 8.4728 | 8.81 | 8.81 | -0.02 (-0.23%) | 6,160 |
4 Mar 2024 | USD | 8.55 | 8.86 | 8.35 | 8.83 | 8.83 | +0.58 (+7.03%) | 35,760 |
1 Mar 2024 | USD | 8.68 | 8.69 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 12,568 |