Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.55 | 5.55 | 5.23 | 5.51 | 5.51 | +0.11 (+2.04%) | 7,795 |
2 May 2024 | USD | 5.23 | 5.5418 | 5.23 | 5.4 | 5.4 | +0.21 (+4.05%) | 11,529 |
1 May 2024 | USD | 5.78 | 5.78 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 17,294 |
30 Apr 2024 | USD | 5.47 | 5.64 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 36,812 |
29 Apr 2024 | USD | 5.7 | 5.7 | 5.35 | 5.4 | 5.4 | -0.25 (-4.42%) | 19,712 |
26 Apr 2024 | USD | 5.44 | 5.7539 | 5.44 | 5.65 | 5.65 | +0.09 (+1.62%) | 12,111 |
25 Apr 2024 | USD | 5.55 | 5.5676 | 5.34 | 5.56 | 5.56 | +0.01 (+0.18%) | 15,993 |
24 Apr 2024 | USD | 5.57 | 5.77 | 5.34 | 5.55 | 5.55 | +0.1 (+1.83%) | 21,201 |
23 Apr 2024 | USD | 5.51 | 5.9 | 5.4201 | 5.45 | 5.45 | 0.0 (0.0%) | 17,531 |
22 Apr 2024 | USD | 5.36 | 5.755 | 5.36 | 5.45 | 5.45 | +0.037 (+0.68%) | 27,511 |
19 Apr 2024 | USD | 5.68 | 5.8744 | 5.413 | 5.413 | 5.413 | -0.087 (-1.58%) | 7,515 |
18 Apr 2024 | USD | 5.5699 | 5.77 | 5.46 | 5.5 | 5.5 | -0.2 (-3.51%) | 27,330 |
17 Apr 2024 | USD | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.21 (-3.55%) | 13,703 |
16 Apr 2024 | USD | 5.9 | 6.165 | 5.9 | 5.91 | 5.91 | -0.1 (-1.66%) | 4,792 |
15 Apr 2024 | USD | 6.85 | 6.96 | 5.91 | 6.01 | 6.01 | -0.8 (-11.75%) | 35,190 |
12 Apr 2024 | USD | 6.9725 | 7 | 6.61 | 6.81 | 6.81 | -0.19 (-2.71%) | 10,313 |
11 Apr 2024 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.21 (+3.09%) | 3,554 |
10 Apr 2024 | USD | 6.78 | 6.98 | 6.685 | 6.79 | 6.79 | -0.17 (-2.44%) | 6,236 |
9 Apr 2024 | USD | 7 | 7.07 | 6.95 | 6.96 | 6.96 | +0.03 (+0.43%) | 5,552 |
8 Apr 2024 | USD | 6.95 | 7.275 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 6,683 |
5 Apr 2024 | USD | 7.35 | 7.57 | 6.9 | 6.95 | 6.95 | -0.37 (-5.05%) | 13,632 |
4 Apr 2024 | USD | 7.27 | 7.56 | 7.26 | 7.32 | 7.32 | -0.09 (-1.21%) | 6,545 |
3 Apr 2024 | USD | 7.14 | 7.9 | 7.05 | 7.41 | 7.41 | -0.03 (-0.40%) | 20,487 |
2 Apr 2024 | USD | 7.6082 | 7.65 | 7.15 | 7.44 | 7.44 | -0.44 (-5.58%) | 8,727 |
1 Apr 2024 | USD | 7.56 | 8.17 | 7.56 | 7.88 | 7.88 | +0.38 (+5.07%) | 8,620 |
28 Mar 2024 | USD | 6.88 | 7.5 | 6.88 | 7.5 | 7.5 | +0.62 (+9.01%) | 5,404 |
27 Mar 2024 | USD | 6.955 | 7.1 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 5,741 |
26 Mar 2024 | USD | 7.2 | 7.348 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 4,574 |
25 Mar 2024 | USD | 7.82 | 7.82 | 7.17 | 7.36 | 7.36 | -0.44 (-5.64%) | 12,573 |
22 Mar 2024 | USD | 7.66 | 7.885 | 7.66 | 7.8 | 7.8 | +0.12 (+1.56%) | 3,977 |