| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 8.59 | 8.59 | 8.25 | 8.39 | 8.39 | +0.04 (+0.48%) | 9,966 |
| 28 Feb 2024 | USD | 8.59 | 8.66 | 8.2209 | 8.35 | 8.35 | -0.24 (-2.79%) | 7,468 |
| 27 Feb 2024 | USD | 8.71 | 8.89 | 8.0001 | 8.59 | 8.59 | +0.29 (+3.49%) | 25,209 |
| 26 Feb 2024 | USD | 9.81 | 10.54 | 8.02 | 8.3 | 8.3 | -1.175 (-12.40%) | 88,341 |
| 23 Feb 2024 | USD | 9.8964 | 10.36 | 8.74 | 9.475 | 9.475 | -0.465 (-4.68%) | 34,309 |
| 22 Feb 2024 | USD | 10.35 | 10.5 | 9.86 | 9.94 | 9.94 | -0.11 (-1.09%) | 9,651 |
| 21 Feb 2024 | USD | 10.09 | 10.55 | 10.05 | 10.05 | 10.05 | -0.171 (-1.67%) | 3,844 |
| 20 Feb 2024 | USD | 10.09 | 10.4 | 10.08 | 10.2207 | 10.2207 | +0.151 (+1.50%) | 4,041 |
| 16 Feb 2024 | USD | 10.555 | 10.555 | 10.02 | 10.07 | 10.07 | -0.27 (-2.61%) | 4,988 |
| 15 Feb 2024 | USD | 10 | 10.48 | 9.805 | 10.34 | 10.34 | +0.24 (+2.38%) | 10,883 |
| 14 Feb 2024 | USD | 9.74 | 10.315 | 9.58 | 10.1 | 10.1 | +0.36 (+3.70%) | 15,513 |
| 13 Feb 2024 | USD | 10.1 | 10.1282 | 9.38 | 9.74 | 9.74 | -0.67 (-6.44%) | 39,516 |
| 12 Feb 2024 | USD | 12.3572 | 12.3572 | 10.31 | 10.41 | 10.41 | -1.45 (-12.23%) | 49,792 |
| 9 Feb 2024 | USD | 12.185 | 13 | 11.76 | 11.86 | 11.86 | -0.49 (-3.97%) | 38,277 |
| 8 Feb 2024 | USD | 12.37 | 12.7651 | 12.12 | 12.35 | 12.35 | -0.17 (-1.36%) | 25,357 |
| 7 Feb 2024 | USD | 12.6581 | 12.9 | 12.3 | 12.52 | 12.52 | -0.36 (-2.80%) | 7,548 |
| 6 Feb 2024 | USD | 12.5 | 12.88 | 12.35 | 12.88 | 12.88 | -0.01 (-0.08%) | 7,050 |
| 5 Feb 2024 | USD | 12.57 | 12.89 | 12.1016 | 12.89 | 12.89 | +0.39 (+3.12%) | 17,240 |
| 2 Feb 2024 | USD | 12.65 | 13.29 | 12.06 | 12.5 | 12.5 | -0.5 (-3.85%) | 10,589 |
| 1 Feb 2024 | USD | 11.81 | 13.25 | 11.58 | 13 | 13 | +1.49 (+12.95%) | 36,590 |
| 31 Jan 2024 | USD | 13.61 | 13.8 | 11.4 | 11.51 | 11.51 | -2.29 (-16.59%) | 85,578 |
| 30 Jan 2024 | USD | 14.57 | 15.25 | 13.78 | 13.8 | 13.8 | -0.34 (-2.40%) | 36,838 |
| 29 Jan 2024 | USD | 13.51 | 14.33 | 13.3501 | 14.14 | 14.14 | +0.39 (+2.84%) | 21,830 |
| 26 Jan 2024 | USD | 13 | 14.32 | 13 | 13.75 | 13.75 | +0.87 (+6.75%) | 36,143 |
| 25 Jan 2024 | USD | 12.0257 | 12.9999 | 11.775 | 12.88 | 12.88 | +1.07 (+9.06%) | 41,411 |
| 24 Jan 2024 | USD | 11.31 | 12.34 | 10.75 | 11.81 | 11.81 | +0.52 (+4.61%) | 30,000 |
| 23 Jan 2024 | USD | 9.94 | 11.94 | 9.94 | 11.29 | 11.29 | +1.29 (+12.90%) | 54,000 |
| 22 Jan 2024 | USD | 9.72 | 10.66 | 9.4 | 10 | 10 | +0.66 (+7.07%) | 36,700 |
| 19 Jan 2024 | USD | 9.41 | 10.1 | 9.11 | 9.34 | 9.34 | -0.06 (-0.64%) | 25,000 |
| 18 Jan 2024 | USD | 9.07 | 9.62 | 9.07 | 9.4 | 9.4 | +0.15 (+1.62%) | 20,800 |
