Real Goods Solar Inc Recent Share Price (USX:RGSE)

2 Followers USX:RGSE - Real Goods Solar Inc Real Goods Solar Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
15 Apr 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
14 Apr 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
13 Apr 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
9 Apr 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
8 Apr 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
7 Apr 2020	USD	0.004	0.004	0.0031	0.0031	0.0031	-0 (-8.82%)	284,300
6 Apr 2020	USD	0.0048	0.0048	0.0018	0.0034	0.0034	-0.001 (-29.17%)	438,710
3 Apr 2020	USD	0.0037	0.0048	0.0036	0.0048	0.0048	+0.001 (+29.73%)	19,822
2 Apr 2020	USD	0.004	0.0044	0.003	0.0037	0.0037	-0.001 (-15.91%)	314,109
1 Apr 2020	USD	0.0041	0.0058	0.0029	0.0044	0.0044	-0.001 (-10.20%)	437,033
31 Mar 2020	USD	0.0045	0.0057	0.0045	0.0049	0.0049	-0 (-2%)	135,518
30 Mar 2020	USD	0.0028	0.006	0.0028	0.005	0.005	+0.002 (+78.57%)	300,753
27 Mar 2020	USD	0.0028	0.0059	0.0028	0.0028	0.0028	-0.001 (-28.21%)	1,323,396
26 Mar 2020	USD	0.0032	0.004	0.0027	0.0039	0.0039	+0.001 (+44.44%)	398,627
25 Mar 2020	USD	0.0018	0.0034	0.0018	0.0027	0.0027	-0 (-6.90%)	222,369
24 Mar 2020	USD	0.0021	0.0029	0.0019	0.0029	0.0029	+0.001 (+70.59%)	417,828
23 Mar 2020	USD	0.002	0.0029	0.0002	0.0017	0.0017	-0.001 (-22.73%)	731,356
20 Mar 2020	USD	0.0021	0.003	0.0018	0.0022	0.0022	+0 (+4.76%)	518,224
19 Mar 2020	USD	0.0035	0.0035	0.002	0.0021	0.0021	+0 (+5%)	248,670
18 Mar 2020	USD	0.0027	0.0039	0.0019	0.002	0.002	-0 (-9.09%)	608,706
17 Mar 2020	USD	0.0027	0.0035	0.0022	0.0022	0.0022	-0.001 (-21.43%)	348,902
16 Mar 2020	USD	0.002	0.004	0.0018	0.0028	0.0028	-0 (-6.67%)	1,163,094
13 Mar 2020	USD	0.0022	0.0039	0.002	0.003	0.003	+0.001 (+30.43%)	789,472
12 Mar 2020	USD	0.003	0.0033	0.002	0.0023	0.0023	-0.001 (-28.13%)	1,206,133
11 Mar 2020	USD	0.002	0.0035	0.002	0.0032	0.0032	+0 (+3.23%)	496,888
10 Mar 2020	USD	0.0041	0.0042	0.0031	0.0031	0.0031	-0.001 (-26.19%)	679,343
9 Mar 2020	USD	0.0043	0.0043	0.0031	0.0042	0.0042	-0 (-2.33%)	1,334,307
6 Mar 2020	USD	0.0069	0.0069	0.0011	0.0043	0.0043	-0.003 (-37.68%)	1,336,903
5 Mar 2020	USD	0.0053	0.0069	0.0053	0.0069	0.0069	+0.001 (+25.45%)	657,613

First
1
2
3
4
5
Last

Unicorn Response |