| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | USD | 66,000 | 72,000 | 63,480 | 63,600 | 763,200,000 | -2,280 (-3.46%) | 3 |
| 18 Nov 2008 | USD | 66,000 | 66,000 | 57,360 | 65,880 | 790,560,000 | -120 (-0.18%) | 1 |
| 17 Nov 2008 | USD | 60,960 | 66,000 | 58,800 | 66,000 | 792,000,000 | +4,800 (+7.84%) | 1 |
| 14 Nov 2008 | USD | 55,920 | 61,200 | 54,600 | 61,200 | 734,400,000 | +7,200 (+13.33%) | 2 |
| 13 Nov 2008 | USD | 50,760 | 54,360 | 49,200 | 54,000 | 648,000,000 | +4,320 (+8.70%) | 0 |
| 12 Nov 2008 | USD | 49,800 | 49,800 | 45,000 | 49,680 | 596,160,000 | +1,080 (+2.22%) | 1 |
| 11 Nov 2008 | USD | 49,560 | 49,800 | 48,000 | 48,600 | 583,200,000 | -2,400 (-4.71%) | 2 |
| 10 Nov 2008 | USD | 56,760 | 59,880 | 51,000 | 51,000 | 612,000,000 | -6,360 (-11.09%) | 1 |
| 7 Nov 2008 | USD | 50,400 | 57,360 | 48,720 | 57,360 | 688,320,000 | +6,960 (+13.81%) | 3 |
| 6 Nov 2008 | USD | 52,560 | 52,800 | 46,920 | 50,400 | 604,800,000 | +2,040 (+4.22%) | 2 |
| 5 Nov 2008 | USD | 61,680 | 61,680 | 48,360 | 48,360 | 580,320,000 | -3,840 (-7.36%) | 5 |
| 4 Nov 2008 | USD | 44,280 | 55,080 | 44,280 | 52,200 | 626,400,000 | +10,200 (+24.29%) | 3 |
| 3 Nov 2008 | USD | 38,160 | 42,600 | 38,160 | 42,000 | 504,000,000 | +4,080 (+10.76%) | 1 |
| 31 Oct 2008 | USD | 41,400 | 41,520 | 37,920 | 37,920 | 455,040,000 | -120 (-0.32%) | 1 |
| 30 Oct 2008 | USD | 38,400 | 41,280 | 36,240 | 38,040 | 456,480,000 | -120 (-0.31%) | 1 |
| 29 Oct 2008 | USD | 54,240 | 54,240 | 35,400 | 38,160 | 457,920,000 | +3,480 (+10.03%) | 2 |
| 28 Oct 2008 | USD | 47,520 | 47,520 | 33,720 | 34,680 | 416,160,000 | -480 (-1.37%) | 2 |
| 27 Oct 2008 | USD | 36,000 | 44,760 | 34,320 | 35,160 | 421,920,000 | -2,640 (-6.98%) | 1 |
| 24 Oct 2008 | USD | 44,400 | 44,400 | 36,000 | 37,800 | 453,600,000 | -6,720 (-15.09%) | 3 |
| 23 Oct 2008 | USD | 47,880 | 47,880 | 44,520 | 44,520 | 534,240,000 | -3,360 (-7.02%) | 1 |
| 22 Oct 2008 | USD | 54,960 | 54,960 | 47,880 | 47,880 | 574,560,000 | -840 (-1.72%) | 1 |
| 21 Oct 2008 | USD | 55,920 | 55,920 | 47,880 | 48,720 | 584,640,000 | -2,880 (-5.58%) | 1 |
| 20 Oct 2008 | USD | 55,920 | 55,920 | 51,600 | 51,600 | 619,200,000 | +2,040 (+4.12%) | 1 |
| 17 Oct 2008 | USD | 49,800 | 57,240 | 49,560 | 49,560 | 594,720,000 | -240 (-0.48%) | 1 |
| 16 Oct 2008 | USD | 52,440 | 52,440 | 48,840 | 49,800 | 597,600,000 | -2,400 (-4.60%) | 1 |
| 15 Oct 2008 | USD | 57,360 | 57,360 | 52,200 | 52,200 | 626,400,000 | -4,680 (-8.23%) | 1 |
| 14 Oct 2008 | USD | 58,560 | 58,680 | 52,800 | 56,880 | 682,560,000 | +4,080 (+7.73%) | 1 |
| 13 Oct 2008 | USD | 51,000 | 56,880 | 51,000 | 52,800 | 633,600,000 | +4,440 (+9.18%) | 0 |
| 10 Oct 2008 | USD | 48,120 | 57,000 | 48,000 | 48,360 | 580,320,000 | -2,040 (-4.05%) | 1 |
| 9 Oct 2008 | USD | 55,200 | 55,200 | 50,400 | 50,400 | 604,800,000 | -3,600 (-6.67%) | 1 |
