| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | USD | 49,800 | 57,840 | 49,200 | 54,000 | 648,000,064.8 | +3,000 (+5.88%) | 2 |
| 7 Oct 2008 | USD | 57,600 | 57,600 | 48,120 | 51,000 | 612,000,061.2 | -3,840 (-7.00%) | 2 |
| 6 Oct 2008 | USD | 62,160 | 63,360 | 51,000 | 54,840 | 658,080,065.808 | -6,000 (-9.86%) | 3 |
| 3 Oct 2008 | USD | 57,000 | 60,960 | 54,600 | 60,840 | 730,080,073.008 | +2,760 (+4.75%) | 4 |
| 2 Oct 2008 | USD | 57,480 | 60,240 | 55,320 | 58,080 | 696,960,069.696 | +600 (+1.04%) | 1 |
| 1 Oct 2008 | USD | 52,560 | 59,400 | 51,840 | 57,480 | 689,760,068.976 | +7,800 (+15.70%) | 3 |
| 30 Sep 2008 | USD | 56,760 | 56,760 | 48,480 | 49,680 | 596,160,059.616 | -1,320 (-2.59%) | 2 |
| 29 Sep 2008 | USD | 60,000 | 60,120 | 48,240 | 51,000 | 612,000,061.2 | -17,400 (-25.44%) | 9 |
| 26 Sep 2008 | USD | 66,000 | 68,520 | 62,760 | 68,400 | 820,800,082.08 | +2,400 (+3.64%) | 1 |
| 25 Sep 2008 | USD | 67,800 | 67,920 | 65,400 | 66,000 | 792,000,079.2 | 0.0 (0.0%) | 2 |
| 24 Sep 2008 | USD | 60,840 | 68,640 | 60,480 | 66,000 | 792,000,079.2 | +8,400 (+14.58%) | 14 |
| 23 Sep 2008 | USD | 50,040 | 57,600 | 50,040 | 57,600 | 691,200,069.12 | +9,480 (+19.70%) | 2 |
| 22 Sep 2008 | USD | 51,000 | 57,000 | 47,640 | 48,120 | 577,440,057.744 | -2,880 (-5.65%) | 1 |
| 19 Sep 2008 | USD | 47,880 | 54,000 | 45,000 | 51,000 | 612,000,061.2 | +4,800 (+10.39%) | 2 |
| 18 Sep 2008 | USD | 42,480 | 48,000 | 42,000 | 46,200 | 554,400,055.44 | +3,120 (+7.24%) | 5 |
| 17 Sep 2008 | USD | 51,360 | 51,360 | 42,720 | 43,080 | 516,960,051.696 | -5,520 (-11.36%) | 8 |
| 16 Sep 2008 | USD | 43,680 | 49,800 | 41,040 | 48,600 | 583,200,058.32 | +6,000 (+14.08%) | 3 |
| 15 Sep 2008 | USD | 54,960 | 54,960 | 39,480 | 42,600 | 511,200,051.12 | -15,480 (-26.65%) | 4 |
| 12 Sep 2008 | USD | 60,240 | 60,240 | 57,360 | 58,080 | 696,960,069.696 | -1,080 (-1.83%) | 2 |
| 11 Sep 2008 | USD | 56,400 | 59,520 | 54,000 | 59,160 | 709,920,070.992 | +960 (+1.65%) | 1 |
| 10 Sep 2008 | USD | 57,000 | 60,000 | 57,000 | 58,200 | 698,400,069.84 | -1,560 (-2.61%) | 2 |
| 9 Sep 2008 | USD | 69,360 | 69,360 | 56,760 | 59,760 | 717,120,071.712 | -10,320 (-14.73%) | 3 |
| 8 Sep 2008 | USD | 71,160 | 71,280 | 69,600 | 70,080 | 840,960,084.096 | -1,080 (-1.52%) | 1 |
| 5 Sep 2008 | USD | 72,000 | 72,000 | 70,200 | 71,160 | 853,920,085.392 | -1,200 (-1.66%) | 6 |
| 4 Sep 2008 | USD | 72,000 | 72,360 | 72,000 | 72,360 | 868,320,086.832 | +720 (+1.01%) | 0 |
| 3 Sep 2008 | USD | 72,120 | 72,120 | 70,800 | 71,640 | 859,680,085.968 | -480 (-0.67%) | 1 |
| 2 Sep 2008 | USD | 74,160 | 74,160 | 72,000 | 72,120 | 865,440,086.544 | -3,120 (-4.15%) | 1 |
| 1 Sep 2008 | USD | 75,240 | 75,240 | 75,240 | 75,240 | 902,880,090.288 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 75,120 | 76,680 | 75,120 | 75,240 | 902,880,090.288 | -840 (-1.10%) | 0 |
| 28 Aug 2008 | USD | 76,680 | 77,280 | 74,520 | 76,080 | 912,960,091.296 | +1,680 (+2.26%) | 1 |
