| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 77,160 | 77,280 | 73,800 | 74,400 | 892,800,089.28 | -1,200 (-1.59%) | 0 |
| 26 Aug 2008 | USD | 74,040 | 75,600 | 72,120 | 75,600 | 907,200,090.72 | +3,120 (+4.30%) | 1 |
| 25 Aug 2008 | USD | 78,000 | 78,000 | 70,920 | 72,480 | 869,760,086.976 | -4,920 (-6.36%) | 2 |
| 22 Aug 2008 | USD | 80,520 | 80,520 | 76,800 | 77,400 | 928,800,092.88 | -1,320 (-1.68%) | 0 |
| 21 Aug 2008 | USD | 80,400 | 80,640 | 77,400 | 78,720 | 944,640,094.464 | +2,520 (+3.31%) | 2 |
| 20 Aug 2008 | USD | 76,080 | 76,680 | 76,080 | 76,200 | 914,400,091.44 | +1,080 (+1.44%) | 1 |
| 19 Aug 2008 | USD | 76,800 | 79,200 | 74,400 | 75,120 | 901,440,090.144 | -840 (-1.11%) | 1 |
| 18 Aug 2008 | USD | 79,320 | 79,320 | 75,960 | 75,960 | 911,520,091.152 | -1,320 (-1.71%) | 3 |
| 15 Aug 2008 | USD | 76,680 | 80,640 | 76,680 | 77,280 | 927,360,092.736 | +720 (+0.94%) | 0 |
| 14 Aug 2008 | USD | 80,880 | 81,480 | 76,560 | 76,560 | 918,720,091.872 | -3,960 (-4.92%) | 1 |
| 13 Aug 2008 | USD | 76,320 | 81,000 | 76,200 | 80,520 | 966,240,096.624 | +2,640 (+3.39%) | 1 |
| 12 Aug 2008 | USD | 79,200 | 80,160 | 77,760 | 77,880 | 934,560,093.456 | -2,280 (-2.84%) | 1 |
| 11 Aug 2008 | USD | 79,680 | 80,160 | 77,520 | 80,160 | 961,920,096.192 | +4,200 (+5.53%) | 1 |
| 8 Aug 2008 | USD | 80,040 | 80,040 | 75,960 | 75,960 | 911,520,091.152 | -2,280 (-2.91%) | 2 |
| 7 Aug 2008 | USD | 80,160 | 80,160 | 77,160 | 78,240 | 938,880,093.888 | -1,560 (-1.95%) | 1 |
| 6 Aug 2008 | USD | 80,040 | 80,040 | 76,200 | 79,800 | 957,600,095.76 | +1,800 (+2.31%) | 2 |
| 5 Aug 2008 | USD | 75,480 | 78,000 | 73,200 | 78,000 | 936,000,093.6 | +4,200 (+5.69%) | 2 |
| 4 Aug 2008 | USD | 72,120 | 74,400 | 70,920 | 73,800 | 885,600,088.56 | +1,680 (+2.33%) | 1 |
| 1 Aug 2008 | USD | 72,120 | 74,040 | 72,120 | 72,120 | 865,440,086.544 | -240 (-0.33%) | 1 |
| 31 Jul 2008 | USD | 76,920 | 76,920 | 72,120 | 72,360 | 868,320,086.832 | -1,080 (-1.47%) | 1 |
| 30 Jul 2008 | USD | 75,240 | 75,240 | 72,720 | 73,440 | 881,280,088.128 | -1,800 (-2.39%) | 0 |
| 29 Jul 2008 | USD | 74,280 | 77,280 | 73,560 | 75,240 | 902,880,090.288 | -1,200 (-1.57%) | 1 |
| 28 Jul 2008 | USD | 72,600 | 78,240 | 72,600 | 76,440 | 917,280,091.728 | +3,960 (+5.46%) | 2 |
| 25 Jul 2008 | USD | 75,840 | 76,200 | 71,040 | 72,480 | 869,760,086.976 | -720 (-0.98%) | 0 |
| 24 Jul 2008 | USD | 77,280 | 77,280 | 73,200 | 73,200 | 878,400,087.84 | -3,360 (-4.39%) | 1 |
| 23 Jul 2008 | USD | 74,760 | 76,800 | 73,680 | 76,560 | 918,720,091.872 | +3,360 (+4.59%) | 1 |
| 22 Jul 2008 | USD | 71,880 | 73,440 | 71,640 | 73,200 | 878,400,087.84 | +2,160 (+3.04%) | 1 |
| 21 Jul 2008 | USD | 74,880 | 74,880 | 70,560 | 71,040 | 852,480,085.248 | -2,880 (-3.90%) | 1 |
| 18 Jul 2008 | USD | 69,360 | 74,400 | 69,360 | 73,920 | 887,040,088.704 | +360 (+0.49%) | 0 |
| 17 Jul 2008 | USD | 72,120 | 74,640 | 72,000 | 73,560 | 882,720,088.272 | +1,440 (+2.00%) | 1 |
