| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 74,880 | 75,000 | 66,360 | 72,120 | 865,440,000 | 0.0 (0.0%) | 1 |
| 15 Jul 2008 | USD | 73,200 | 73,800 | 66,240 | 72,120 | 865,440,000 | -1,080 (-1.48%) | 2 |
| 14 Jul 2008 | USD | 75,720 | 75,720 | 72,120 | 73,200 | 878,400,000 | -1,560 (-2.09%) | 1 |
| 11 Jul 2008 | USD | 79,800 | 79,800 | 72,120 | 74,760 | 897,120,000 | -5,280 (-6.60%) | 4 |
| 10 Jul 2008 | USD | 76,680 | 81,000 | 73,920 | 80,040 | 960,480,000 | +4,440 (+5.87%) | 5 |
| 9 Jul 2008 | USD | 72,120 | 77,160 | 71,760 | 75,600 | 907,200,000 | +2,400 (+3.28%) | 1 |
| 8 Jul 2008 | USD | 71,880 | 76,080 | 68,880 | 73,200 | 878,400,000 | +1,920 (+2.69%) | 2 |
| 7 Jul 2008 | USD | 71,760 | 73,440 | 70,800 | 71,280 | 855,360,000 | -720 (-1%) | 1 |
| 4 Jul 2008 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 864,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 73,320 | 73,440 | 71,040 | 72,000 | 864,000,000 | +480 (+0.67%) | 2 |
| 2 Jul 2008 | USD | 70,680 | 74,160 | 70,680 | 71,520 | 858,240,000 | -480 (-0.67%) | 1 |
| 1 Jul 2008 | USD | 73,800 | 74,640 | 71,520 | 72,000 | 864,000,000 | -1,800 (-2.44%) | 1 |
| 30 Jun 2008 | USD | 73,920 | 75,600 | 72,720 | 73,800 | 885,600,000 | +1,680 (+2.33%) | 1 |
| 27 Jun 2008 | USD | 70,560 | 73,200 | 70,200 | 72,120 | 865,440,000 | +1,440 (+2.04%) | 3 |
| 26 Jun 2008 | USD | 71,880 | 72,120 | 68,520 | 70,680 | 848,160,000 | -1,320 (-1.83%) | 3 |
| 25 Jun 2008 | USD | 69,720 | 74,880 | 69,720 | 72,000 | 864,000,000 | -2,160 (-2.91%) | 2 |
| 24 Jun 2008 | USD | 72,840 | 74,880 | 72,000 | 74,160 | 889,920,000 | +480 (+0.65%) | 7 |
| 23 Jun 2008 | USD | 74,640 | 75,720 | 73,200 | 73,680 | 884,160,000 | +360 (+0.49%) | 1 |
| 20 Jun 2008 | USD | 74,760 | 75,600 | 72,360 | 73,320 | 879,840,000 | -1,560 (-2.08%) | 2 |
| 19 Jun 2008 | USD | 74,040 | 78,720 | 72,360 | 74,880 | 898,560,000 | +1,080 (+1.46%) | 2 |
| 18 Jun 2008 | USD | 76,800 | 76,800 | 72,360 | 73,800 | 885,600,000 | -240 (-0.32%) | 4 |
| 17 Jun 2008 | USD | 79,440 | 79,680 | 72,600 | 74,040 | 888,480,000 | -4,920 (-6.23%) | 2 |
| 16 Jun 2008 | USD | 72,000 | 79,680 | 70,320 | 78,960 | 947,520,000 | +6,840 (+9.48%) | 4 |
| 13 Jun 2008 | USD | 72,480 | 72,600 | 69,480 | 72,120 | 865,440,000 | 0.0 (0.0%) | 2 |
| 12 Jun 2008 | USD | 73,200 | 74,760 | 71,400 | 72,120 | 865,440,000 | +120 (+0.17%) | 3 |
| 11 Jun 2008 | USD | 69,120 | 73,560 | 68,400 | 72,000 | 864,000,000 | +2,400 (+3.45%) | 8 |
| 10 Jun 2008 | USD | 72,840 | 73,200 | 68,640 | 69,600 | 835,200,000 | -4,200 (-5.69%) | 11 |
| 9 Jun 2008 | USD | 77,520 | 80,280 | 72,240 | 73,800 | 885,600,000 | -3,000 (-3.91%) | 14 |
| 6 Jun 2008 | USD | 81,240 | 83,400 | 72,960 | 76,800 | 921,600,000 | -4,680 (-5.74%) | 11 |
| 5 Jun 2008 | USD | 84,840 | 85,200 | 81,000 | 81,480 | 977,760,000 | -1,440 (-1.74%) | 5 |
