| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | USD | 86,880 | 88,200 | 80,280 | 82,920 | 995,040,000 | -3,120 (-3.63%) | 9 |
| 3 Jun 2008 | USD | 89,280 | 89,400 | 84,600 | 86,040 | 1,032,480,000 | -1,560 (-1.78%) | 2 |
| 2 Jun 2008 | USD | 87,000 | 87,720 | 83,640 | 87,600 | 1,051,200,000 | +600 (+0.69%) | 3 |
| 30 May 2008 | USD | 89,520 | 89,880 | 83,160 | 87,000 | 1,044,000,000 | -2,520 (-2.82%) | 10 |
| 29 May 2008 | USD | 87,000 | 90,360 | 84,000 | 89,520 | 1,074,240,000 | +2,520 (+2.90%) | 11 |
| 28 May 2008 | USD | 81,600 | 90,000 | 79,560 | 87,000 | 1,044,000,000 | +5,400 (+6.62%) | 10 |
| 27 May 2008 | USD | 82,560 | 82,560 | 80,280 | 81,600 | 979,200,000 | +1,200 (+1.49%) | 3 |
| 26 May 2008 | USD | 80,400 | 80,400 | 80,400 | 80,400 | 964,800,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 82,320 | 83,640 | 78,000 | 80,400 | 964,800,000 | -2,280 (-2.76%) | 6 |
| 22 May 2008 | USD | 83,760 | 84,480 | 79,200 | 82,680 | 992,160,000 | +2,640 (+3.30%) | 19 |
| 21 May 2008 | USD | 86,640 | 88,920 | 78,000 | 80,040 | 960,480,000 | -5,280 (-6.19%) | 19 |
| 20 May 2008 | USD | 95,280 | 95,400 | 85,200 | 85,320 | 1,023,840,000 | -7,680 (-8.26%) | 20 |
| 19 May 2008 | USD | 92,640 | 101,880 | 89,280 | 93,000 | 1,116,000,000 | +5,760 (+6.60%) | 36 |
| 16 May 2008 | USD | 87,360 | 94,920 | 86,400 | 87,240 | 1,046,880,000 | +480 (+0.55%) | 35 |
| 15 May 2008 | USD | 88,680 | 88,680 | 81,600 | 86,760 | 1,041,120,000 | -120 (-0.14%) | 29 |
| 14 May 2008 | USD | 90,000 | 94,200 | 84,600 | 86,880 | 1,042,560,000 | -3,120 (-3.47%) | 22 |
| 13 May 2008 | USD | 95,760 | 96,000 | 88,920 | 90,000 | 1,080,000,000 | -5,160 (-5.42%) | 28 |
| 12 May 2008 | USD | 108,000 | 108,600 | 85,800 | 95,160 | 1,141,920,000 | -10,920 (-10.29%) | 43 |
| 9 May 2008 | USD | 109,080 | 109,080 | 100,320 | 106,080 | 1,272,960,000 | +480 (+0.45%) | 54 |
| 8 May 2008 | USD | 108,000 | 111,000 | 96,600 | 105,600 | 1,267,200,000 | 0.0 (0.0%) | 350 |
