Real Goods Solar Inc Recent Share Price (USX:RGSE)

2 Followers USX:RGSE - Real Goods Solar Inc Real Goods Solar Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	0.39	0.43	0.39	0.42	0.42	-0.018 (-4.11%)	1,898,400
14 Feb 2019	USD	0.468	0.48	0.43	0.438	0.438	-0.042 (-8.75%)	3,465,021
13 Feb 2019	USD	0.45	0.499	0.44	0.48	0.48	+0.024 (+5.26%)	5,632,187
12 Feb 2019	USD	0.44	0.475	0.42	0.456	0.456	+0.014 (+3.17%)	5,229,041
11 Feb 2019	USD	0.359	0.45	0.33	0.442	0.442	-0.034 (-7.14%)	13,354,881
8 Feb 2019	USD	0.49	0.494	0.472	0.476	0.476	-0.018 (-3.64%)	1,574,463
7 Feb 2019	USD	0.503	0.505	0.483	0.494	0.494	-0.01 (-1.98%)	1,298,652
6 Feb 2019	USD	0.512	0.512	0.491	0.504	0.504	-0.002 (-0.40%)	1,277,851
5 Feb 2019	USD	0.483	0.52	0.47	0.506	0.506	+0.017 (+3.48%)	3,463,114
4 Feb 2019	USD	0.503	0.507	0.47	0.489	0.489	-0.015 (-2.98%)	3,928,079
1 Feb 2019	USD	0.508	0.513	0.5	0.504	0.504	-0.007 (-1.37%)	1,705,761
31 Jan 2019	USD	0.515	0.52	0.51	0.511	0.511	-0.002 (-0.39%)	1,407,699
30 Jan 2019	USD	0.525	0.525	0.508	0.513	0.513	+0.003 (+0.59%)	1,714,877
29 Jan 2019	USD	0.52	0.52	0.51	0.51	0.51	-0.001 (-0.20%)	1,291,579
28 Jan 2019	USD	0.535	0.535	0.51	0.511	0.511	-0.015 (-2.85%)	1,414,545
25 Jan 2019	USD	0.52	0.539	0.51	0.526	0.526	+0.013 (+2.53%)	3,227,810
24 Jan 2019	USD	0.511	0.52	0.505	0.513	0.513	+0.001 (+0.20%)	1,072,312
23 Jan 2019	USD	0.511	0.517	0.505	0.512	0.512	+0.004 (+0.79%)	1,206,887
22 Jan 2019	USD	0.523	0.53	0.508	0.508	0.508	-0.017 (-3.24%)	1,813,379
21 Jan 2019	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
18 Jan 2019	USD	0.54	0.54	0.52	0.525	0.525	-0.001 (-0.19%)	1,851,301
17 Jan 2019	USD	0.54	0.55	0.522	0.526	0.526	-0.018 (-3.31%)	2,052,665
16 Jan 2019	USD	0.55	0.568	0.531	0.544	0.544	+0.027 (+5.22%)	6,370,587
15 Jan 2019	USD	0.52	0.52	0.508	0.517	0.517	-0.001 (-0.19%)	1,414,438
14 Jan 2019	USD	0.52	0.529	0.514	0.518	0.518	-0.011 (-2.08%)	1,341,919
11 Jan 2019	USD	0.55	0.55	0.515	0.529	0.529	-0.011 (-2.04%)	2,781,178
10 Jan 2019	USD	0.515	0.555	0.51	0.54	0.54	+0.024 (+4.65%)	2,895,412
9 Jan 2019	USD	0.52	0.528	0.505	0.516	0.516	-0.004 (-0.77%)	1,475,833
8 Jan 2019	USD	0.54	0.545	0.509	0.52	0.52	-0.013 (-2.44%)	2,389,468
7 Jan 2019	USD	0.55	0.56	0.53	0.533	0.533	+0.003 (+0.57%)	3,760,983

First
9
10
11
12
13
Last

Unicorn Response |