Real Goods Solar Inc Recent Share Price (USX:RGSE)

2 Followers USX:RGSE - Real Goods Solar Inc Real Goods Solar Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	0.09	0.09	0.09	0.09	0.09	-0.348 (-79.45%)	445,000
17 Jan 2020	USD	0.0887	0.4379	0.082	0.4379	0.4379	+0.344 (+368.34%)	353,185
16 Jan 2020	USD	0.0906	0.099	0.0903	0.0935	0.0935	-0.003 (-3.01%)	231,862
15 Jan 2020	USD	0.09	0.1	0.09	0.0964	0.0964	+0.004 (+3.99%)	151,231
14 Jan 2020	USD	0.0905	0.1	0.09	0.0927	0.0927	-0.005 (-4.83%)	276,670
13 Jan 2020	USD	0.085	0.1045	0.085	0.0974	0.0974	-0.007 (-6.79%)	417,238
10 Jan 2020	USD	0.105	0.1109	0.098	0.1045	0.1045	-0.003 (-2.43%)	438,853
9 Jan 2020	USD	0.11	0.118	0.1051	0.1071	0.1071	-0.006 (-5.22%)	330,928
8 Jan 2020	USD	0.111	0.12	0.111	0.113	0.113	-0.002 (-1.31%)	111,948
7 Jan 2020	USD	0.1062	0.125	0.106	0.1145	0.1145	-0.004 (-3.05%)	697,608
6 Jan 2020	USD	0.13	0.13	0.115	0.1181	0.1181	-0.004 (-3.59%)	296,747
3 Jan 2020	USD	0.1061	0.125	0.1061	0.1225	0.1225	+0.004 (+3.03%)	1,248,146
2 Jan 2020	USD	0.0885	0.119	0.081	0.1189	0.1189	+0.032 (+36.67%)	1,540,873
31 Dec 2019	USD	0.078	0.095	0.074	0.087	0.087	+0.007 (+8.75%)	780,588
30 Dec 2019	USD	0.087	0.087	0.0745	0.08	0.08	0.0 (0.0%)	923,070
27 Dec 2019	USD	0.072	0.0875	0.072	0.08	0.08	+0.006 (+7.82%)	1,728,814
26 Dec 2019	USD	0.072	0.075	0.072	0.0742	0.0742	+0.003 (+3.78%)	391,937
25 Dec 2019	USD	0.0715	0.0715	0.0715	0.0715	0.0715	0.0 (0.0%)	0
24 Dec 2019	USD	0.071	0.077	0.07	0.0715	0.0715	-0.001 (-0.69%)	704,726
23 Dec 2019	USD	0.075	0.08	0.071	0.072	0.072	-0.008 (-9.77%)	1,106,805
20 Dec 2019	USD	0.0751	0.08	0.073	0.0798	0.0798	+0.006 (+7.84%)	529,617
19 Dec 2019	USD	0.073	0.087	0.073	0.074	0.074	-0.004 (-5.37%)	608,075
18 Dec 2019	USD	0.088	0.088	0.076	0.0782	0.0782	-0.007 (-8.00%)	641,592
17 Dec 2019	USD	0.0888	0.09	0.085	0.085	0.085	-0.003 (-3.08%)	309,406
16 Dec 2019	USD	0.0918	0.0936	0.082	0.0877	0.0877	-0.002 (-2.56%)	759,735
13 Dec 2019	USD	0.0901	0.099	0.09	0.09	0.09	-0 (-0.11%)	250,421
12 Dec 2019	USD	0.0915	0.097	0.0901	0.0901	0.0901	-0.003 (-3.01%)	307,686
11 Dec 2019	USD	0.0965	0.0965	0.08	0.0929	0.0929	-0.003 (-2.62%)	965,896
10 Dec 2019	USD	0.0999	0.0999	0.092	0.0954	0.0954	-0.002 (-1.75%)	531,554
9 Dec 2019	USD	0.1	0.108	0.0954	0.0971	0.0971	-0 (-0.10%)	276,796

First
1
2
3
4
5
Last

Unicorn Response |