| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 0.096 | 0.106 | 0.0952 | 0.0972 | 0.0972 | +0 (+0.41%) | 441,142 |
| 5 Dec 2019 | USD | 0.105 | 0.105 | 0.0952 | 0.0968 | 0.0968 | -0.003 (-3.20%) | 98,497 |
| 4 Dec 2019 | USD | 0.099 | 0.105 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 170,909 |
| 3 Dec 2019 | USD | 0.0941 | 0.1 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 206,682 |
| 2 Dec 2019 | USD | 0.096 | 0.0975 | 0.096 | 0.096 | 0.096 | -0.001 (-0.62%) | 184,702 |
| 29 Nov 2019 | USD | 0.0975 | 0.0975 | 0.096 | 0.0966 | 0.0966 | -0.001 (-1.43%) | 120,459 |
| 28 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.105 | 0.105 | 0.096 | 0.098 | 0.098 | -0.002 (-1.90%) | 102,186 |
| 26 Nov 2019 | USD | 0.1011 | 0.11 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 421,075 |
| 25 Nov 2019 | USD | 0.095 | 0.1013 | 0.095 | 0.0999 | 0.0999 | +0.002 (+1.73%) | 213,565 |
| 22 Nov 2019 | USD | 0.0934 | 0.1025 | 0.0931 | 0.0982 | 0.0982 | +0.005 (+5.48%) | 221,463 |
| 21 Nov 2019 | USD | 0.091 | 0.1 | 0.091 | 0.0931 | 0.0931 | -0.009 (-8.73%) | 478,445 |
| 20 Nov 2019 | USD | 0.1 | 0.105 | 0.1 | 0.102 | 0.102 | -0.005 (-5.03%) | 291,757 |
| 19 Nov 2019 | USD | 0.1095 | 0.11 | 0.1 | 0.1074 | 0.1074 | +0.002 (+2.29%) | 496,155 |
| 18 Nov 2019 | USD | 0.102 | 0.115 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 330,646 |
| 15 Nov 2019 | USD | 0.11 | 0.1139 | 0.101 | 0.102 | 0.102 | -0.006 (-5.29%) | 324,059 |
| 14 Nov 2019 | USD | 0.1053 | 0.12 | 0.1053 | 0.1077 | 0.1077 | -0.007 (-6.35%) | 223,970 |
| 13 Nov 2019 | USD | 0.1051 | 0.1179 | 0.1013 | 0.115 | 0.115 | +0.008 (+7.48%) | 171,852 |
| 12 Nov 2019 | USD | 0.1103 | 0.1179 | 0.105 | 0.107 | 0.107 | -0.011 (-9.25%) | 498,241 |
| 11 Nov 2019 | USD | 0.115 | 0.125 | 0.105 | 0.1179 | 0.1179 | +0.003 (+2.52%) | 246,010 |
| 8 Nov 2019 | USD | 0.1 | 0.115 | 0.0901 | 0.115 | 0.115 | +0.019 (+19.42%) | 841,325 |
| 7 Nov 2019 | USD | 0.1047 | 0.1048 | 0.09 | 0.0963 | 0.0963 | -0.004 (-3.99%) | 314,453 |
| 6 Nov 2019 | USD | 0.102 | 0.11 | 0.1 | 0.1003 | 0.1003 | -0.002 (-1.67%) | 529,859 |
| 5 Nov 2019 | USD | 0.1096 | 0.1145 | 0.1 | 0.102 | 0.102 | -0.008 (-6.93%) | 458,351 |
| 4 Nov 2019 | USD | 0.105 | 0.115 | 0.105 | 0.1096 | 0.1096 | -0 (-0.36%) | 188,495 |
| 1 Nov 2019 | USD | 0.1101 | 0.115 | 0.11 | 0.11 | 0.11 | -0.001 (-0.45%) | 196,201 |
| 31 Oct 2019 | USD | 0.11 | 0.1171 | 0.1096 | 0.1105 | 0.1105 | -0.002 (-1.95%) | 212,683 |
| 30 Oct 2019 | USD | 0.119 | 0.119 | 0.111 | 0.1127 | 0.1127 | -0.004 (-3.10%) | 156,735 |
| 29 Oct 2019 | USD | 0.102 | 0.119 | 0.102 | 0.1163 | 0.1163 | +0 (+0.09%) | 233,624 |
| 28 Oct 2019 | USD | 0.112 | 0.1162 | 0.112 | 0.1162 | 0.1162 | +0.003 (+2.83%) | 109,577 |
