| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 0.119 | 0.119 | 0.1111 | 0.113 | 0.113 | -0.005 (-4.56%) | 320,079 |
| 24 Oct 2019 | USD | 0.116 | 0.1195 | 0.115 | 0.1184 | 0.1184 | +0.002 (+2.07%) | 131,254 |
| 23 Oct 2019 | USD | 0.115 | 0.1194 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 190,878 |
| 22 Oct 2019 | USD | 0.116 | 0.12 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 172,773 |
| 21 Oct 2019 | USD | 0.11 | 0.121 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 281,933 |
| 18 Oct 2019 | USD | 0.117 | 0.1229 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 250,697 |
| 17 Oct 2019 | USD | 0.1229 | 0.125 | 0.117 | 0.117 | 0.117 | -0.007 (-5.80%) | 271,023 |
| 16 Oct 2019 | USD | 0.12 | 0.125 | 0.1176 | 0.1242 | 0.1242 | +0.004 (+3.50%) | 489,955 |
| 15 Oct 2019 | USD | 0.1185 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 308,193 |
| 14 Oct 2019 | USD | 0.121 | 0.1259 | 0.1163 | 0.12 | 0.12 | -0.003 (-2.44%) | 276,510 |
| 11 Oct 2019 | USD | 0.1208 | 0.126 | 0.1206 | 0.123 | 0.123 | +0.002 (+1.65%) | 371,214 |
| 10 Oct 2019 | USD | 0.12 | 0.1265 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 143,158 |
| 9 Oct 2019 | USD | 0.125 | 0.129 | 0.12 | 0.12 | 0.12 | -0.005 (-4.38%) | 470,822 |
| 8 Oct 2019 | USD | 0.1262 | 0.127 | 0.12 | 0.1255 | 0.1255 | -0.001 (-0.55%) | 131,063 |
| 7 Oct 2019 | USD | 0.1255 | 0.1267 | 0.12 | 0.1262 | 0.1262 | +0.005 (+4.30%) | 139,729 |
| 4 Oct 2019 | USD | 0.121 | 0.13 | 0.12 | 0.121 | 0.121 | -0.006 (-4.72%) | 190,540 |
| 3 Oct 2019 | USD | 0.12 | 0.131 | 0.115 | 0.127 | 0.127 | +0.006 (+4.96%) | 921,217 |
| 2 Oct 2019 | USD | 0.1312 | 0.1312 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 231,718 |
| 1 Oct 2019 | USD | 0.126 | 0.1308 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 129,483 |
| 30 Sep 2019 | USD | 0.13 | 0.1325 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 242,909 |
| 27 Sep 2019 | USD | 0.1301 | 0.1339 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 290,975 |
| 26 Sep 2019 | USD | 0.1305 | 0.1389 | 0.1301 | 0.132 | 0.132 | +0.001 (+1.07%) | 140,995 |
| 25 Sep 2019 | USD | 0.1399 | 0.1399 | 0.13 | 0.1306 | 0.1306 | +0.001 (+0.46%) | 121,488 |
| 24 Sep 2019 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 113,503 |
| 23 Sep 2019 | USD | 0.14 | 0.14 | 0.126 | 0.135 | 0.135 | -0.005 (-3.50%) | 375,948 |
| 20 Sep 2019 | USD | 0.125 | 0.1399 | 0.12 | 0.1399 | 0.1399 | +0.015 (+11.92%) | 671,423 |
| 19 Sep 2019 | USD | 0.125 | 0.1325 | 0.1235 | 0.125 | 0.125 | -0.005 (-3.85%) | 423,996 |
| 18 Sep 2019 | USD | 0.132 | 0.1399 | 0.1065 | 0.13 | 0.13 | -0.017 (-11.26%) | 2,371,270 |
| 17 Sep 2019 | USD | 0.1588 | 0.1588 | 0.1431 | 0.1465 | 0.1465 | -0.009 (-5.54%) | 359,513 |
| 16 Sep 2019 | USD | 0.142 | 0.162 | 0.141 | 0.1551 | 0.1551 | +0.013 (+9.23%) | 1,154,054 |
