Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.1409 | 0.1489 | 0.14 | 0.142 | 0.142 | +0 (+0.14%) | 597,288 |
12 Sep 2019 | USD | 0.131 | 0.1427 | 0.131 | 0.1418 | 0.1418 | +0.01 (+7.67%) | 925,895 |
11 Sep 2019 | USD | 0.135 | 0.135 | 0.1291 | 0.1317 | 0.1317 | -0.003 (-2.44%) | 655,696 |
10 Sep 2019 | USD | 0.136 | 0.14 | 0.131 | 0.135 | 0.135 | -0.002 (-1.10%) | 734,931 |
9 Sep 2019 | USD | 0.1425 | 0.1495 | 0.136 | 0.1365 | 0.1365 | -0.007 (-5.21%) | 729,567 |
6 Sep 2019 | USD | 0.147 | 0.149 | 0.136 | 0.144 | 0.144 | -0.001 (-0.69%) | 646,232 |
5 Sep 2019 | USD | 0.142 | 0.1499 | 0.14 | 0.145 | 0.145 | +0.002 (+1.40%) | 353,608 |
4 Sep 2019 | USD | 0.1486 | 0.1487 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 537,843 |
3 Sep 2019 | USD | 0.1515 | 0.1565 | 0.143 | 0.143 | 0.143 | -0.004 (-2.39%) | 250,471 |
2 Sep 2019 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1501 | 0.158 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.46%) | 197,630 |
29 Aug 2019 | USD | 0.15 | 0.1592 | 0.15 | 0.1502 | 0.1502 | -0.009 (-5.89%) | 163,687 |
28 Aug 2019 | USD | 0.1458 | 0.1596 | 0.1458 | 0.1596 | 0.1596 | +0.008 (+5.42%) | 122,645 |
27 Aug 2019 | USD | 0.143 | 0.158 | 0.143 | 0.1514 | 0.1514 | +0.008 (+5.87%) | 397,693 |
26 Aug 2019 | USD | 0.1411 | 0.185 | 0.14 | 0.143 | 0.143 | -0.002 (-1.31%) | 445,384 |
23 Aug 2019 | USD | 0.143 | 0.1459 | 0.141 | 0.1449 | 0.1449 | -0 (-0.07%) | 369,461 |
22 Aug 2019 | USD | 0.1498 | 0.1498 | 0.14 | 0.145 | 0.145 | -0.004 (-2.95%) | 698,361 |
21 Aug 2019 | USD | 0.1455 | 0.15 | 0.141 | 0.1494 | 0.1494 | +0.008 (+5.88%) | 421,803 |
20 Aug 2019 | USD | 0.146 | 0.1533 | 0.1411 | 0.1411 | 0.1411 | -0.006 (-4.01%) | 793,213 |
19 Aug 2019 | USD | 0.155 | 0.158 | 0.14 | 0.147 | 0.147 | -0.032 (-17.65%) | 2,430,031 |
16 Aug 2019 | USD | 0.199 | 0.2 | 0.1633 | 0.1785 | 0.1785 | -0.002 (-0.83%) | 993,394 |
15 Aug 2019 | USD | 0.155 | 0.18 | 0.1475 | 0.18 | 0.18 | +0.032 (+21.62%) | 1,253,208 |
14 Aug 2019 | USD | 0.1464 | 0.1574 | 0.1375 | 0.148 | 0.148 | -0.005 (-3.27%) | 686,224 |
13 Aug 2019 | USD | 0.1516 | 0.16 | 0.1475 | 0.153 | 0.153 | +0.005 (+3.73%) | 472,506 |
12 Aug 2019 | USD | 0.16 | 0.16 | 0.145 | 0.1475 | 0.1475 | -0.013 (-7.81%) | 557,954 |
9 Aug 2019 | USD | 0.163 | 0.187 | 0.1375 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,178,527 |
8 Aug 2019 | USD | 0.1678 | 0.175 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 705,139 |
7 Aug 2019 | USD | 0.167 | 0.173 | 0.16 | 0.17 | 0.17 | +0.003 (+1.80%) | 343,941 |
6 Aug 2019 | USD | 0.163 | 0.1713 | 0.1625 | 0.167 | 0.167 | +0.003 (+1.83%) | 322,790 |
5 Aug 2019 | USD | 0.1676 | 0.175 | 0.16 | 0.164 | 0.164 | -0.006 (-3.59%) | 287,833 |