| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 27,480 | 28,200 | 26,520 | 28,080 | 336,960,033.696 | +600 (+2.18%) | 0 |
| 23 Aug 2011 | USD | 26,400 | 28,800 | 25,800 | 27,480 | 329,760,032.976 | +1,920 (+7.51%) | 1 |
| 22 Aug 2011 | USD | 26,880 | 26,880 | 25,440 | 25,560 | 306,720,030.672 | -720 (-2.74%) | 2 |
| 19 Aug 2011 | USD | 27,600 | 28,080 | 26,160 | 26,280 | 315,360,031.536 | -1,560 (-5.60%) | 4 |
| 18 Aug 2011 | USD | 27,720 | 28,440 | 27,600 | 27,840 | 334,080,033.408 | -2,160 (-7.20%) | 4 |
| 17 Aug 2011 | USD | 30,480 | 31,200 | 30,000 | 30,000 | 360,000,036 | +240 (+0.81%) | 2 |
| 16 Aug 2011 | USD | 30,000 | 30,600 | 28,800 | 29,760 | 357,120,035.712 | -960 (-3.13%) | 1 |
| 15 Aug 2011 | USD | 28,680 | 30,720 | 27,840 | 30,720 | 368,640,036.864 | +2,400 (+8.47%) | 4 |
| 12 Aug 2011 | USD | 27,600 | 28,680 | 27,600 | 28,320 | 339,840,033.984 | +840 (+3.06%) | 1 |
| 11 Aug 2011 | USD | 25,680 | 28,680 | 25,680 | 27,480 | 329,760,032.976 | +1,920 (+7.51%) | 4 |
| 10 Aug 2011 | USD | 28,080 | 28,080 | 25,200 | 25,560 | 306,720,030.672 | -1,800 (-6.58%) | 4 |
| 9 Aug 2011 | USD | 26,160 | 27,480 | 21,840 | 27,360 | 328,320,032.832 | +5,520 (+25.27%) | 6 |
| 8 Aug 2011 | USD | 23,160 | 27,600 | 21,840 | 21,840 | 262,080,026.208 | -2,160 (-9%) | 6 |
| 5 Aug 2011 | USD | 24,600 | 28,200 | 24,000 | 24,000 | 288,000,028.8 | -2,040 (-7.83%) | 6 |
| 4 Aug 2011 | USD | 29,760 | 30,600 | 24,240 | 26,040 | 312,480,031.248 | -3,360 (-11.43%) | 5 |
| 3 Aug 2011 | USD | 29,760 | 30,960 | 24,000 | 29,400 | 352,800,035.28 | -120 (-0.41%) | 91 |
| 2 Aug 2011 | USD | 31,440 | 31,680 | 29,400 | 29,520 | 354,240,035.424 | -1,680 (-5.38%) | 3 |
| 1 Aug 2011 | USD | 31,080 | 31,920 | 30,840 | 31,200 | 374,400,037.44 | +600 (+1.96%) | 1 |
| 29 Jul 2011 | USD | 31,440 | 31,440 | 29,400 | 30,600 | 367,200,036.72 | -360 (-1.16%) | 2 |
| 28 Jul 2011 | USD | 32,880 | 33,000 | 30,120 | 30,960 | 371,520,037.152 | -1,200 (-3.73%) | 2 |
| 27 Jul 2011 | USD | 32,880 | 34,080 | 32,160 | 32,160 | 385,920,038.592 | -480 (-1.47%) | 2 |
| 26 Jul 2011 | USD | 33,600 | 33,840 | 32,280 | 32,640 | 391,680,039.168 | -1,560 (-4.56%) | 2 |
| 25 Jul 2011 | USD | 33,720 | 34,320 | 33,240 | 34,200 | 410,400,041.04 | -600 (-1.72%) | 5 |
| 22 Jul 2011 | USD | 33,720 | 34,800 | 33,600 | 34,800 | 417,600,041.76 | +960 (+2.84%) | 3 |
| 21 Jul 2011 | USD | 33,240 | 33,840 | 33,000 | 33,840 | 406,080,040.608 | +480 (+1.44%) | 2 |
| 20 Jul 2011 | USD | 34,080 | 34,080 | 32,760 | 33,360 | 400,320,040.032 | +360 (+1.09%) | 5 |
| 19 Jul 2011 | USD | 33,480 | 33,600 | 32,520 | 33,000 | 396,000,039.6 | -480 (-1.43%) | 1 |
| 18 Jul 2011 | USD | 32,880 | 33,480 | 32,520 | 33,480 | 401,760,040.176 | 0.0 (0.0%) | 1 |
| 15 Jul 2011 | USD | 33,000 | 33,720 | 32,880 | 33,480 | 401,760,040.176 | +120 (+0.36%) | 2 |
| 14 Jul 2011 | USD | 33,840 | 35,160 | 32,400 | 33,360 | 400,320,040.032 | -1,320 (-3.81%) | 4 |
