| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 33,840 | 35,400 | 33,120 | 34,680 | 416,160,041.616 | +480 (+1.40%) | 1 |
| 12 Jul 2011 | USD | 34,800 | 35,880 | 33,600 | 34,200 | 410,400,041.04 | -360 (-1.04%) | 2 |
| 11 Jul 2011 | USD | 35,880 | 35,880 | 33,120 | 34,560 | 414,720,041.472 | -1,440 (-4%) | 2 |
| 8 Jul 2011 | USD | 35,400 | 36,240 | 35,400 | 36,000 | 432,000,043.2 | +120 (+0.33%) | 1 |
| 7 Jul 2011 | USD | 34,560 | 36,600 | 34,560 | 35,880 | 430,560,043.056 | +1,440 (+4.18%) | 5 |
| 6 Jul 2011 | USD | 35,880 | 35,880 | 33,960 | 34,440 | 413,280,041.328 | -1,200 (-3.37%) | 2 |
| 5 Jul 2011 | USD | 36,480 | 36,480 | 34,320 | 35,640 | 427,680,042.768 | -720 (-1.98%) | 2 |
| 4 Jul 2011 | USD | 36,360 | 36,360 | 36,360 | 36,360 | 436,320,043.632 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 35,880 | 36,720 | 35,520 | 36,360 | 436,320,043.632 | +480 (+1.34%) | 3 |
| 30 Jun 2011 | USD | 34,200 | 35,880 | 33,000 | 35,880 | 430,560,043.056 | +2,040 (+6.03%) | 42 |
| 29 Jun 2011 | USD | 31,320 | 34,080 | 31,080 | 33,840 | 406,080,040.608 | +2,640 (+8.46%) | 5 |
| 28 Jun 2011 | USD | 33,000 | 34,080 | 30,000 | 31,200 | 374,400,037.44 | -1,800 (-5.45%) | 7 |
| 27 Jun 2011 | USD | 33,480 | 33,480 | 31,200 | 33,000 | 396,000,039.6 | +600 (+1.85%) | 2 |
| 24 Jun 2011 | USD | 32,160 | 33,480 | 30,720 | 32,400 | 388,800,038.88 | +600 (+1.89%) | 4 |
| 23 Jun 2011 | USD | 32,640 | 34,200 | 30,840 | 31,800 | 381,600,038.16 | -360 (-1.12%) | 10 |
| 22 Jun 2011 | USD | 30,240 | 32,760 | 30,000 | 32,160 | 385,920,038.592 | +2,400 (+8.06%) | 9 |
| 21 Jun 2011 | USD | 29,520 | 29,760 | 28,800 | 29,760 | 357,120,035.712 | -240 (-0.80%) | 0 |
| 20 Jun 2011 | USD | 30,120 | 30,120 | 29,520 | 30,000 | 360,000,036 | +120 (+0.40%) | 0 |
| 17 Jun 2011 | USD | 29,520 | 30,480 | 29,400 | 29,880 | 358,560,035.856 | +960 (+3.32%) | 2 |
| 16 Jun 2011 | USD | 29,880 | 29,880 | 28,920 | 28,920 | 347,040,034.704 | -960 (-3.21%) | 2 |
| 15 Jun 2011 | USD | 30,000 | 30,120 | 28,800 | 29,880 | 358,560,035.856 | -120 (-0.40%) | 1 |
| 14 Jun 2011 | USD | 29,520 | 30,240 | 29,160 | 30,000 | 360,000,036 | +600 (+2.04%) | 1 |
| 13 Jun 2011 | USD | 29,880 | 29,880 | 29,040 | 29,400 | 352,800,035.28 | -600 (-2%) | 0 |
| 10 Jun 2011 | USD | 28,440 | 30,000 | 28,440 | 30,000 | 360,000,036 | +720 (+2.46%) | 0 |
| 9 Jun 2011 | USD | 28,800 | 29,640 | 28,800 | 29,280 | 351,360,035.136 | +840 (+2.95%) | 0 |
| 8 Jun 2011 | USD | 28,800 | 29,520 | 28,320 | 28,440 | 341,280,034.128 | -720 (-2.47%) | 1 |
| 7 Jun 2011 | USD | 29,280 | 29,400 | 29,160 | 29,160 | 349,920,034.992 | -120 (-0.41%) | 0 |
| 6 Jun 2011 | USD | 29,160 | 29,880 | 29,160 | 29,280 | 351,360,035.136 | +120 (+0.41%) | 0 |
| 3 Jun 2011 | USD | 29,160 | 30,000 | 29,160 | 29,160 | 349,920,034.992 | -240 (-0.82%) | 0 |
| 2 Jun 2011 | USD | 29,400 | 29,400 | 28,920 | 29,400 | 352,800,035.28 | 0.0 (0.0%) | 0 |
