| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 29,760 | 29,880 | 29,400 | 29,400 | 352,800,035.28 | +120 (+0.41%) | 0 |
| 31 May 2011 | USD | 29,640 | 29,640 | 29,280 | 29,280 | 351,360,035.136 | +240 (+0.83%) | 0 |
| 30 May 2011 | USD | 29,040 | 29,040 | 29,040 | 29,040 | 348,480,034.848 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 29,760 | 29,760 | 28,920 | 29,040 | 348,480,034.848 | -120 (-0.41%) | 0 |
| 26 May 2011 | USD | 29,880 | 29,880 | 29,040 | 29,160 | 349,920,034.992 | -600 (-2.02%) | 0 |
| 25 May 2011 | USD | 29,400 | 29,760 | 29,400 | 29,760 | 357,120,035.712 | +360 (+1.22%) | 0 |
| 24 May 2011 | USD | 29,760 | 29,880 | 29,160 | 29,400 | 352,800,035.28 | +120 (+0.41%) | 1 |
| 23 May 2011 | USD | 29,400 | 30,840 | 29,280 | 29,280 | 351,360,035.136 | -960 (-3.17%) | 0 |
| 20 May 2011 | USD | 30,960 | 30,960 | 30,120 | 30,240 | 362,880,036.288 | -600 (-1.95%) | 0 |
| 19 May 2011 | USD | 29,880 | 30,840 | 29,400 | 30,840 | 370,080,037.008 | +840 (+2.80%) | 1 |
| 18 May 2011 | USD | 30,000 | 30,240 | 29,640 | 30,000 | 360,000,036 | +600 (+2.04%) | 0 |
| 17 May 2011 | USD | 29,520 | 30,480 | 29,400 | 29,400 | 352,800,035.28 | -120 (-0.41%) | 1 |
| 16 May 2011 | USD | 30,000 | 30,720 | 29,400 | 29,520 | 354,240,035.424 | -840 (-2.77%) | 1 |
| 13 May 2011 | USD | 30,000 | 30,720 | 29,400 | 30,360 | 364,320,036.432 | -240 (-0.78%) | 2 |
| 12 May 2011 | USD | 30,240 | 31,080 | 30,120 | 30,600 | 367,200,036.72 | +480 (+1.59%) | 0 |
| 11 May 2011 | USD | 31,320 | 31,800 | 30,000 | 30,120 | 361,440,036.144 | -480 (-1.57%) | 2 |
| 10 May 2011 | USD | 27,960 | 30,960 | 27,600 | 30,600 | 367,200,036.72 | +2,520 (+8.97%) | 4 |
| 9 May 2011 | USD | 29,040 | 30,000 | 26,640 | 28,080 | 336,960,033.696 | -1,320 (-4.49%) | 3 |
| 6 May 2011 | USD | 29,760 | 30,000 | 28,920 | 29,400 | 352,800,035.28 | -480 (-1.61%) | 1 |
| 5 May 2011 | USD | 29,400 | 29,880 | 29,040 | 29,880 | 358,560,035.856 | +480 (+1.63%) | 0 |
| 4 May 2011 | USD | 29,520 | 29,760 | 29,040 | 29,400 | 352,800,035.28 | -480 (-1.61%) | 0 |
| 3 May 2011 | USD | 29,400 | 29,880 | 28,800 | 29,880 | 358,560,035.856 | +240 (+0.81%) | 1 |
| 2 May 2011 | USD | 30,960 | 30,960 | 29,640 | 29,640 | 355,680,035.568 | -960 (-3.14%) | 0 |
| 29 Apr 2011 | USD | 30,000 | 30,600 | 29,640 | 30,600 | 367,200,036.72 | +1,080 (+3.66%) | 1 |
| 28 Apr 2011 | USD | 30,720 | 30,720 | 29,400 | 29,520 | 354,240,035.424 | -960 (-3.15%) | 0 |
| 27 Apr 2011 | USD | 30,240 | 31,080 | 29,520 | 30,480 | 365,760,036.576 | +240 (+0.79%) | 1 |
| 26 Apr 2011 | USD | 29,400 | 30,240 | 29,400 | 30,240 | 362,880,036.288 | +600 (+2.02%) | 0 |
| 25 Apr 2011 | USD | 29,760 | 30,360 | 29,520 | 29,640 | 355,680,035.568 | +120 (+0.41%) | 1 |
| 22 Apr 2011 | USD | 29,520 | 29,520 | 29,520 | 29,520 | 354,240,035.424 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 29,880 | 30,120 | 29,520 | 29,520 | 354,240,035.424 | +600 (+2.07%) | 1 |
