| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 30,360 | 30,360 | 28,800 | 28,920 | 347,040,034.704 | -1,080 (-3.60%) | 2 |
| 19 Apr 2011 | USD | 30,600 | 30,600 | 30,000 | 30,000 | 360,000,036 | -480 (-1.57%) | 1 |
| 18 Apr 2011 | USD | 30,240 | 30,600 | 29,040 | 30,480 | 365,760,036.576 | +480 (+1.60%) | 2 |
| 15 Apr 2011 | USD | 29,520 | 30,600 | 28,920 | 30,000 | 360,000,036 | +240 (+0.81%) | 2 |
| 14 Apr 2011 | USD | 30,000 | 30,000 | 29,520 | 29,760 | 357,120,035.712 | -240 (-0.80%) | 0 |
| 13 Apr 2011 | USD | 29,520 | 30,000 | 29,520 | 30,000 | 360,000,036 | +960 (+3.31%) | 0 |
| 12 Apr 2011 | USD | 30,360 | 31,800 | 28,800 | 29,040 | 348,480,034.848 | -1,320 (-4.35%) | 3 |
| 11 Apr 2011 | USD | 31,560 | 31,800 | 30,360 | 30,360 | 364,320,036.432 | -840 (-2.69%) | 1 |
| 8 Apr 2011 | USD | 31,800 | 31,800 | 30,960 | 31,200 | 374,400,037.44 | +480 (+1.56%) | 0 |
| 7 Apr 2011 | USD | 31,440 | 31,440 | 30,000 | 30,720 | 368,640,036.864 | +120 (+0.39%) | 2 |
| 6 Apr 2011 | USD | 30,600 | 30,840 | 30,000 | 30,600 | 367,200,036.72 | -120 (-0.39%) | 2 |
| 5 Apr 2011 | USD | 30,600 | 31,680 | 30,360 | 30,720 | 368,640,036.864 | -120 (-0.39%) | 1 |
| 4 Apr 2011 | USD | 31,200 | 32,280 | 30,000 | 30,840 | 370,080,037.008 | -120 (-0.39%) | 1 |
| 1 Apr 2011 | USD | 31,800 | 32,520 | 30,600 | 30,960 | 371,520,037.152 | -840 (-2.64%) | 2 |
| 31 Mar 2011 | USD | 30,480 | 32,400 | 30,120 | 31,800 | 381,600,038.16 | +1,440 (+4.74%) | 7 |
| 30 Mar 2011 | USD | 31,320 | 31,320 | 30,000 | 30,360 | 364,320,036.432 | -480 (-1.56%) | 2 |
| 29 Mar 2011 | USD | 29,520 | 31,320 | 29,040 | 30,840 | 370,080,037.008 | +1,440 (+4.90%) | 5 |
| 28 Mar 2011 | USD | 29,520 | 30,480 | 29,400 | 29,400 | 352,800,035.28 | -120 (-0.41%) | 1 |
| 25 Mar 2011 | USD | 29,880 | 30,000 | 29,520 | 29,520 | 354,240,035.424 | 0.0 (0.0%) | 1 |
| 24 Mar 2011 | USD | 29,520 | 29,760 | 29,040 | 29,520 | 354,240,035.424 | +120 (+0.41%) | 1 |
| 23 Mar 2011 | USD | 29,040 | 29,760 | 28,800 | 29,400 | 352,800,035.28 | +600 (+2.08%) | 3 |
| 22 Mar 2011 | USD | 29,280 | 29,280 | 28,800 | 28,800 | 345,600,034.56 | -120 (-0.41%) | 1 |
| 21 Mar 2011 | USD | 28,440 | 30,000 | 28,320 | 28,920 | 347,040,034.704 | +720 (+2.55%) | 2 |
| 18 Mar 2011 | USD | 28,560 | 30,240 | 28,200 | 28,200 | 338,400,033.84 | -480 (-1.67%) | 2 |
| 17 Mar 2011 | USD | 29,160 | 29,400 | 28,440 | 28,680 | 344,160,034.416 | -240 (-0.83%) | 1 |
| 16 Mar 2011 | USD | 28,800 | 30,240 | 28,200 | 28,920 | 347,040,034.704 | +120 (+0.42%) | 4 |
| 15 Mar 2011 | USD | 30,000 | 30,840 | 28,800 | 28,800 | 345,600,034.56 | -1,680 (-5.51%) | 5 |
| 14 Mar 2011 | USD | 30,000 | 30,600 | 29,880 | 30,480 | 365,760,036.576 | +720 (+2.42%) | 2 |
| 11 Mar 2011 | USD | 30,840 | 31,200 | 29,760 | 29,760 | 357,120,035.712 | -1,440 (-4.62%) | 5 |
| 10 Mar 2011 | USD | 31,800 | 31,920 | 30,000 | 31,200 | 374,400,037.44 | 0.0 (0.0%) | 2 |
