Real Goods Solar Inc Recent Share Price (USX:RGSE)

2 Followers USX:RGSE - Real Goods Solar Inc Real Goods Solar Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	0.255	0.275	0.25	0.273	0.273	+0.021 (+8.55%)	1,320,960
20 Jun 2019	USD	0.2301	0.265	0.23	0.2515	0.2515	+0.03 (+13.75%)	1,205,741
19 Jun 2019	USD	0.2675	0.28	0.2101	0.2211	0.2211	-0.049 (-18.11%)	3,466,000
18 Jun 2019	USD	0.3601	0.368	0.251	0.27	0.27	-0.068 (-20.02%)	5,845,417
17 Jun 2019	USD	0.338	0.341	0.312	0.3376	0.3376	+0.018 (+5.50%)	2,521,032
14 Jun 2019	USD	0.35	0.35	0.295	0.32	0.32	-0.013 (-3.90%)	2,362,209
13 Jun 2019	USD	0.2834	0.333	0.281	0.333	0.333	+0.05 (+17.75%)	4,181,174
12 Jun 2019	USD	0.2786	0.3	0.272	0.2828	0.2828	+0.007 (+2.46%)	1,655,211
11 Jun 2019	USD	0.25	0.28	0.25	0.276	0.276	+0.021 (+8.24%)	1,231,448
10 Jun 2019	USD	0.25	0.265	0.247	0.255	0.255	+0.001 (+0.35%)	612,859
7 Jun 2019	USD	0.2575	0.265	0.2402	0.2541	0.2541	-0.004 (-1.74%)	1,000,870
6 Jun 2019	USD	0.251	0.2675	0.2485	0.2586	0.2586	+0.01 (+4.06%)	928,004
5 Jun 2019	USD	0.236	0.28	0.2325	0.2485	0.2485	+0.018 (+8.04%)	1,777,182
4 Jun 2019	USD	0.23	0.235	0.2	0.23	0.23	+0.003 (+1.32%)	1,500,139
3 Jun 2019	USD	0.265	0.275	0.21	0.227	0.227	-0.04 (-14.89%)	2,075,780
31 May 2019	USD	0.275	0.2899	0.255	0.2667	0.2667	+0.017 (+6.68%)	3,401,298
30 May 2019	USD	0.1951	0.2627	0.1951	0.25	0.25	+0.06 (+31.58%)	6,630,369
29 May 2019	USD	0.18	0.215	0.18	0.19	0.19	+0.01 (+5.56%)	3,409,339
28 May 2019	USD	0.14	0.19	0.13	0.18	0.18	+0.04 (+28.57%)	5,491,200
27 May 2019	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
24 May 2019	USD	0.11	0.14	0.11	0.14	0.14	+0.03 (+27.27%)	1,666,300
23 May 2019	USD	0.11	0.12	0.1	0.11	0.11	0.0 (0.0%)	1,198,700
22 May 2019	USD	0.13	0.13	0.11	0.11	0.11	-0.02 (-15.38%)	1,106,800
21 May 2019	USD	0.15	0.15	0.13	0.13	0.13	-0.02 (-13.33%)	1,249,500
20 May 2019	USD	0.15	0.16	0.14	0.15	0.15	0.0 (0.0%)	716,100
17 May 2019	USD	0.16	0.18	0.15	0.15	0.15	-0.01 (-6.25%)	1,040,200
16 May 2019	USD	0.17	0.18	0.15	0.16	0.16	+0.01 (+6.67%)	2,449,300
15 May 2019	USD	0.16	0.19	0.13	0.15	0.15	0.0 (0.0%)	5,796,200
14 May 2019	USD	0.11	0.15	0.11	0.15	0.15	+0.04 (+36.36%)	3,792,600
13 May 2019	USD	0.11	0.12	0.1	0.11	0.11	0.0 (0.0%)	2,425,800

First
6
7
8
9
10
Last

Unicorn Response |