Real Goods Solar Inc Recent Share Price (USX:RGSE)

2 Followers USX:RGSE - Real Goods Solar Inc Real Goods Solar Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2011	USD	32,280	32,280	31,200	31,200	374,400,037.44	-1,200 (-3.70%)	3
8 Mar 2011	USD	32,520	33,240	31,200	32,400	388,800,038.88	-240 (-0.74%)	2
7 Mar 2011	USD	32,760	33,000	32,400	32,640	391,680,039.168	-240 (-0.73%)	2
4 Mar 2011	USD	32,640	32,880	32,640	32,880	394,560,039.456	+120 (+0.37%)	1
3 Mar 2011	USD	33,360	33,360	32,520	32,760	393,120,039.312	-240 (-0.73%)	0
2 Mar 2011	USD	33,000	33,600	33,000	33,000	396,000,039.6	-120 (-0.36%)	1
1 Mar 2011	USD	33,240	33,240	32,640	33,120	397,440,039.744	+120 (+0.36%)	2
28 Feb 2011	USD	33,000	33,000	32,520	33,000	396,000,039.6	0.0 (0.0%)	0
25 Feb 2011	USD	32,400	33,600	32,160	33,000	396,000,039.6	+360 (+1.10%)	4
24 Feb 2011	USD	32,400	32,640	32,400	32,640	391,680,039.168	+240 (+0.74%)	1
23 Feb 2011	USD	32,520	33,360	32,400	32,400	388,800,038.88	-600 (-1.82%)	1
22 Feb 2011	USD	32,400	33,120	32,400	33,000	396,000,039.6	+120 (+0.36%)	2
21 Feb 2011	USD	32,880	32,880	32,880	32,880	394,560,039.456	0.0 (0.0%)	0
18 Feb 2011	USD	32,880	33,360	32,400	32,880	394,560,039.456	-120 (-0.36%)	3
17 Feb 2011	USD	33,600	33,600	32,400	33,000	396,000,039.6	-360 (-1.08%)	15
16 Feb 2011	USD	32,400	33,600	32,400	33,360	400,320,040.032	+960 (+2.96%)	5
15 Feb 2011	USD	32,520	32,880	32,280	32,400	388,800,038.88	-360 (-1.10%)	4
14 Feb 2011	USD	32,400	32,880	32,400	32,760	393,120,039.312	0.0 (0.0%)	2
11 Feb 2011	USD	33,240	33,600	32,400	32,760	393,120,039.312	-120 (-0.36%)	1
10 Feb 2011	USD	32,760	33,720	32,760	32,880	394,560,039.456	-120 (-0.36%)	5
9 Feb 2011	USD	33,480	33,480	33,000	33,000	396,000,039.6	0.0 (0.0%)	1
8 Feb 2011	USD	33,960	33,960	32,760	33,000	396,000,039.6	-600 (-1.79%)	5
7 Feb 2011	USD	33,480	33,600	32,520	33,600	403,200,040.32	+240 (+0.72%)	3
4 Feb 2011	USD	33,600	33,600	32,760	33,360	400,320,040.032	-240 (-0.71%)	1
3 Feb 2011	USD	33,720	34,200	33,000	33,600	403,200,040.32	+240 (+0.72%)	4
2 Feb 2011	USD	33,000	33,480	32,520	33,360	400,320,040.032	-120 (-0.36%)	4
1 Feb 2011	USD	33,360	33,480	32,400	33,480	401,760,040.176	-120 (-0.36%)	1
31 Jan 2011	USD	32,640	33,600	32,520	33,600	403,200,040.32	+360 (+1.08%)	7
28 Jan 2011	USD	34,560	34,560	32,520	33,240	398,880,039.888	-960 (-2.81%)	2
27 Jan 2011	USD	33,000	34,560	32,520	34,200	410,400,041.04	+1,680 (+5.17%)	1

Unicorn Response |