| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 33,000 | 34,320 | 32,040 | 32,520 | 390,240,039.024 | -840 (-2.52%) | 2 |
| 25 Jan 2011 | USD | 34,800 | 35,040 | 31,800 | 33,360 | 400,320,040.032 | -960 (-2.80%) | 7 |
| 24 Jan 2011 | USD | 34,200 | 34,920 | 33,600 | 34,320 | 411,840,041.184 | +360 (+1.06%) | 27 |
| 21 Jan 2011 | USD | 33,360 | 33,960 | 32,520 | 33,960 | 407,520,040.752 | +840 (+2.54%) | 4 |
| 20 Jan 2011 | USD | 33,360 | 33,600 | 32,400 | 33,120 | 397,440,039.744 | +360 (+1.10%) | 2 |
| 19 Jan 2011 | USD | 33,000 | 33,480 | 31,080 | 32,760 | 393,120,039.312 | -240 (-0.73%) | 6 |
| 18 Jan 2011 | USD | 32,880 | 33,600 | 31,440 | 33,000 | 396,000,039.6 | +1,680 (+5.36%) | 3 |
| 17 Jan 2011 | USD | 31,320 | 31,320 | 31,320 | 31,320 | 375,840,037.584 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33,000 | 33,000 | 31,200 | 31,320 | 375,840,037.584 | -1,200 (-3.69%) | 1 |
| 13 Jan 2011 | USD | 33,480 | 34,200 | 32,400 | 32,520 | 390,240,039.024 | -480 (-1.45%) | 1 |
| 12 Jan 2011 | USD | 34,200 | 34,200 | 33,000 | 33,000 | 396,000,039.6 | -600 (-1.79%) | 2 |
| 11 Jan 2011 | USD | 34,200 | 34,200 | 33,000 | 33,600 | 403,200,040.32 | -600 (-1.75%) | 3 |
| 10 Jan 2011 | USD | 32,040 | 34,800 | 32,040 | 34,200 | 410,400,041.04 | +1,920 (+5.95%) | 4 |
| 7 Jan 2011 | USD | 30,840 | 32,280 | 30,600 | 32,280 | 387,360,038.736 | +1,080 (+3.46%) | 3 |
| 6 Jan 2011 | USD | 30,600 | 32,280 | 29,760 | 31,200 | 374,400,037.44 | +1,320 (+4.42%) | 5 |
| 5 Jan 2011 | USD | 29,760 | 30,000 | 29,520 | 29,880 | 358,560,035.856 | +480 (+1.63%) | 1 |
| 4 Jan 2011 | USD | 29,880 | 30,000 | 29,400 | 29,400 | 352,800,035.28 | 0.0 (0.0%) | 2 |
| 3 Jan 2011 | USD | 30,480 | 30,600 | 28,920 | 29,400 | 352,800,035.28 | -1,200 (-3.92%) | 3 |
| 31 Dec 2010 | USD | 30,000 | 30,720 | 29,400 | 30,600 | 367,200,036.72 | +600 (+2%) | 2 |
| 30 Dec 2010 | USD | 30,000 | 30,600 | 29,040 | 30,000 | 360,000,036 | 0.0 (0.0%) | 1 |
| 29 Dec 2010 | USD | 30,000 | 30,360 | 29,400 | 30,000 | 360,000,036 | 0.0 (0.0%) | 2 |
| 28 Dec 2010 | USD | 29,400 | 30,720 | 28,920 | 30,000 | 360,000,036 | +600 (+2.04%) | 1 |
| 27 Dec 2010 | USD | 29,880 | 30,000 | 28,800 | 29,400 | 352,800,035.28 | -240 (-0.81%) | 1 |
| 24 Dec 2010 | USD | 29,640 | 29,640 | 29,640 | 29,640 | 355,680,035.568 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 29,880 | 29,880 | 29,400 | 29,640 | 355,680,035.568 | -120 (-0.40%) | 1 |
| 22 Dec 2010 | USD | 29,400 | 30,120 | 29,400 | 29,760 | 357,120,035.712 | +360 (+1.22%) | 1 |
| 21 Dec 2010 | USD | 29,040 | 30,960 | 29,040 | 29,400 | 352,800,035.28 | -240 (-0.81%) | 2 |
| 20 Dec 2010 | USD | 29,520 | 31,200 | 29,400 | 29,640 | 355,680,035.568 | 0.0 (0.0%) | 3 |
| 17 Dec 2010 | USD | 29,760 | 30,360 | 29,640 | 29,640 | 355,680,035.568 | -600 (-1.98%) | 2 |
| 16 Dec 2010 | USD | 30,720 | 30,720 | 29,640 | 30,240 | 362,880,036.288 | +240 (+0.80%) | 1 |
