| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 30,360 | 30,720 | 29,640 | 30,000 | 360,000,036 | -720 (-2.34%) | 1 |
| 14 Dec 2010 | USD | 30,960 | 31,200 | 29,760 | 30,720 | 368,640,036.864 | +120 (+0.39%) | 4 |
| 13 Dec 2010 | USD | 30,600 | 31,200 | 30,480 | 30,600 | 367,200,036.72 | +240 (+0.79%) | 4 |
| 10 Dec 2010 | USD | 30,360 | 31,560 | 30,360 | 30,360 | 364,320,036.432 | -480 (-1.56%) | 4 |
| 9 Dec 2010 | USD | 30,360 | 31,080 | 30,000 | 30,840 | 370,080,037.008 | +1,080 (+3.63%) | 0 |
| 8 Dec 2010 | USD | 30,720 | 31,080 | 29,760 | 29,760 | 357,120,035.712 | -960 (-3.13%) | 3 |
| 7 Dec 2010 | USD | 31,680 | 31,680 | 30,240 | 30,720 | 368,640,036.864 | -120 (-0.39%) | 1 |
| 6 Dec 2010 | USD | 30,720 | 31,080 | 30,000 | 30,840 | 370,080,037.008 | +120 (+0.39%) | 1 |
| 3 Dec 2010 | USD | 31,080 | 31,440 | 30,480 | 30,720 | 368,640,036.864 | -240 (-0.78%) | 1 |
| 2 Dec 2010 | USD | 31,080 | 31,800 | 30,600 | 30,960 | 371,520,037.152 | -120 (-0.39%) | 1 |
| 1 Dec 2010 | USD | 31,800 | 32,040 | 30,720 | 31,080 | 372,960,037.296 | -720 (-2.26%) | 2 |
| 30 Nov 2010 | USD | 31,800 | 31,800 | 30,720 | 31,800 | 381,600,038.16 | -600 (-1.85%) | 1 |
| 29 Nov 2010 | USD | 30,720 | 32,880 | 30,120 | 32,400 | 388,800,038.88 | +2,280 (+7.57%) | 3 |
| 26 Nov 2010 | USD | 30,600 | 30,600 | 30,000 | 30,120 | 361,440,036.144 | -1,320 (-4.20%) | 1 |
| 25 Nov 2010 | USD | 31,440 | 31,440 | 31,440 | 31,440 | 377,280,037.728 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30,960 | 31,440 | 30,600 | 31,440 | 377,280,037.728 | +720 (+2.34%) | 1 |
| 23 Nov 2010 | USD | 31,200 | 31,320 | 30,000 | 30,720 | 368,640,036.864 | -480 (-1.54%) | 2 |
| 22 Nov 2010 | USD | 30,000 | 31,320 | 30,000 | 31,200 | 374,400,037.44 | 0.0 (0.0%) | 1 |
| 19 Nov 2010 | USD | 31,680 | 31,680 | 31,200 | 31,200 | 374,400,037.44 | -240 (-0.76%) | 1 |
| 18 Nov 2010 | USD | 33,000 | 33,000 | 28,200 | 31,440 | 377,280,037.728 | -1,560 (-4.73%) | 8 |
| 17 Nov 2010 | USD | 32,400 | 33,960 | 30,960 | 33,000 | 396,000,039.6 | 0.0 (0.0%) | 3 |
| 16 Nov 2010 | USD | 35,400 | 36,840 | 33,000 | 33,000 | 396,000,039.6 | -2,400 (-6.78%) | 2 |
| 15 Nov 2010 | USD | 35,160 | 35,520 | 34,920 | 35,400 | 424,800,042.48 | +240 (+0.68%) | 1 |
| 12 Nov 2010 | USD | 34,920 | 35,400 | 34,920 | 35,160 | 421,920,042.192 | -120 (-0.34%) | 0 |
| 11 Nov 2010 | USD | 36,480 | 36,480 | 34,680 | 35,280 | 423,360,042.336 | -720 (-2%) | 2 |
| 10 Nov 2010 | USD | 36,840 | 36,840 | 34,800 | 36,000 | 432,000,043.2 | -1,320 (-3.54%) | 2 |
| 9 Nov 2010 | USD | 37,800 | 38,760 | 36,840 | 37,320 | 447,840,044.784 | -600 (-1.58%) | 9 |
| 8 Nov 2010 | USD | 36,720 | 38,880 | 36,600 | 37,920 | 455,040,045.504 | +600 (+1.61%) | 2 |
| 5 Nov 2010 | USD | 37,680 | 37,680 | 34,800 | 37,320 | 447,840,044.784 | 0.0 (0.0%) | 5 |
| 4 Nov 2010 | USD | 39,240 | 39,240 | 36,720 | 37,320 | 447,840,044.784 | -1,080 (-2.81%) | 2 |
