| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 37,680 | 37,800 | 36,720 | 37,560 | 450,720,045.072 | +960 (+2.62%) | 1 |
| 21 Sep 2010 | USD | 35,880 | 37,440 | 35,520 | 36,600 | 439,200,043.92 | +1,320 (+3.74%) | 1 |
| 20 Sep 2010 | USD | 34,800 | 35,400 | 33,840 | 35,280 | 423,360,042.336 | +1,680 (+5%) | 1 |
| 17 Sep 2010 | USD | 32,880 | 33,600 | 32,040 | 33,600 | 403,200,040.32 | +1,560 (+4.87%) | 2 |
| 16 Sep 2010 | USD | 36,000 | 36,120 | 32,040 | 32,040 | 384,480,038.448 | -3,960 (-11%) | 2 |
| 15 Sep 2010 | USD | 35,640 | 36,600 | 33,720 | 36,000 | 432,000,043.2 | +2,400 (+7.14%) | 1 |
| 14 Sep 2010 | USD | 33,480 | 35,040 | 32,760 | 33,600 | 403,200,040.32 | +120 (+0.36%) | 1 |
| 13 Sep 2010 | USD | 33,120 | 35,400 | 33,000 | 33,480 | 401,760,040.176 | +1,080 (+3.33%) | 2 |
| 10 Sep 2010 | USD | 31,800 | 33,000 | 30,720 | 32,400 | 388,800,038.88 | +1,080 (+3.45%) | 2 |
| 9 Sep 2010 | USD | 31,320 | 31,440 | 31,200 | 31,320 | 375,840,037.584 | +600 (+1.95%) | 0 |
| 8 Sep 2010 | USD | 30,840 | 31,200 | 30,600 | 30,720 | 368,640,036.864 | -480 (-1.54%) | 1 |
| 7 Sep 2010 | USD | 31,560 | 31,560 | 30,240 | 31,200 | 374,400,037.44 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 31,200 | 31,200 | 31,200 | 31,200 | 374,400,037.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 29,160 | 33,720 | 29,160 | 31,200 | 374,400,037.44 | +1,560 (+5.26%) | 2 |
| 2 Sep 2010 | USD | 29,400 | 30,360 | 28,680 | 29,640 | 355,680,035.568 | +1,200 (+4.22%) | 1 |
| 1 Sep 2010 | USD | 28,920 | 30,000 | 28,440 | 28,440 | 341,280,034.128 | +240 (+0.85%) | 1 |
| 31 Aug 2010 | USD | 28,800 | 28,800 | 27,720 | 28,200 | 338,400,033.84 | -360 (-1.26%) | 1 |
| 30 Aug 2010 | USD | 27,480 | 28,920 | 27,480 | 28,560 | 342,720,034.272 | +1,320 (+4.85%) | 1 |
| 27 Aug 2010 | USD | 27,120 | 28,200 | 27,000 | 27,240 | 326,880,032.688 | +240 (+0.89%) | 1 |
| 26 Aug 2010 | USD | 28,320 | 30,000 | 27,000 | 27,000 | 324,000,032.4 | -2,280 (-7.79%) | 3 |
| 25 Aug 2010 | USD | 28,200 | 29,280 | 28,200 | 29,280 | 351,360,035.136 | +480 (+1.67%) | 0 |
| 24 Aug 2010 | USD | 30,840 | 30,840 | 28,800 | 28,800 | 345,600,034.56 | -2,160 (-6.98%) | 4 |
| 23 Aug 2010 | USD | 32,160 | 33,600 | 30,840 | 30,960 | 371,520,037.152 | -1,440 (-4.44%) | 1 |
| 20 Aug 2010 | USD | 33,240 | 33,240 | 31,680 | 32,400 | 388,800,038.88 | -1,320 (-3.91%) | 1 |
| 19 Aug 2010 | USD | 33,840 | 36,000 | 33,720 | 33,720 | 404,640,040.464 | -120 (-0.35%) | 0 |
| 18 Aug 2010 | USD | 36,960 | 38,280 | 33,840 | 33,840 | 406,080,040.608 | -1,080 (-3.09%) | 0 |
| 17 Aug 2010 | USD | 34,920 | 36,120 | 34,440 | 34,920 | 419,040,041.904 | +480 (+1.39%) | 0 |
| 16 Aug 2010 | USD | 37,680 | 37,680 | 34,440 | 34,440 | 413,280,041.328 | -720 (-2.05%) | 0 |
| 13 Aug 2010 | USD | 34,560 | 35,640 | 34,560 | 35,160 | 421,920,042.192 | +720 (+2.09%) | 0 |
| 12 Aug 2010 | USD | 38,160 | 38,160 | 34,440 | 34,440 | 413,280,041.328 | -3,240 (-8.60%) | 1 |
