| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 38,760 | 38,760 | 37,800 | 37,920 | 455,040,045.504 | +120 (+0.32%) | 0 |
| 29 Jun 2010 | USD | 39,840 | 39,840 | 37,560 | 37,800 | 453,600,045.36 | -2,040 (-5.12%) | 0 |
| 28 Jun 2010 | USD | 41,640 | 41,640 | 38,640 | 39,840 | 478,080,047.808 | +1,560 (+4.08%) | 2 |
| 25 Jun 2010 | USD | 36,600 | 38,280 | 36,000 | 38,280 | 459,360,045.936 | 0.0 (0.0%) | 4 |
| 24 Jun 2010 | USD | 37,320 | 38,280 | 36,120 | 38,280 | 459,360,045.936 | +1,560 (+4.25%) | 1 |
| 23 Jun 2010 | USD | 36,840 | 37,440 | 36,120 | 36,720 | 440,640,044.064 | -1,080 (-2.86%) | 2 |
| 22 Jun 2010 | USD | 38,280 | 38,280 | 37,080 | 37,800 | 453,600,045.36 | -240 (-0.63%) | 1 |
| 21 Jun 2010 | USD | 38,160 | 38,160 | 37,560 | 38,040 | 456,480,045.648 | -240 (-0.63%) | 1 |
| 18 Jun 2010 | USD | 38,400 | 39,480 | 37,200 | 38,280 | 459,360,045.936 | -1,080 (-2.74%) | 3 |
| 17 Jun 2010 | USD | 41,640 | 41,880 | 39,360 | 39,360 | 472,320,047.232 | -1,080 (-2.67%) | 1 |
| 16 Jun 2010 | USD | 39,600 | 42,000 | 39,360 | 40,440 | 485,280,048.528 | +840 (+2.12%) | 1 |
| 15 Jun 2010 | USD | 40,080 | 40,200 | 38,400 | 39,600 | 475,200,047.52 | -120 (-0.30%) | 2 |
| 14 Jun 2010 | USD | 41,160 | 41,160 | 39,600 | 39,720 | 476,640,047.664 | -1,440 (-3.50%) | 0 |
| 11 Jun 2010 | USD | 41,280 | 41,760 | 40,440 | 41,160 | 493,920,049.392 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 39,840 | 41,160 | 39,120 | 41,160 | 493,920,049.392 | +1,920 (+4.89%) | 0 |
| 9 Jun 2010 | USD | 39,240 | 39,600 | 39,240 | 39,240 | 470,880,047.088 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 39,840 | 39,840 | 38,400 | 39,240 | 470,880,047.088 | -1,080 (-2.68%) | 1 |
| 7 Jun 2010 | USD | 40,800 | 41,760 | 39,840 | 40,320 | 483,840,048.384 | +480 (+1.20%) | 1 |
| 4 Jun 2010 | USD | 42,000 | 42,000 | 39,840 | 39,840 | 478,080,047.808 | -2,040 (-4.87%) | 1 |
| 3 Jun 2010 | USD | 40,440 | 41,880 | 40,200 | 41,880 | 502,560,050.256 | +480 (+1.16%) | 1 |
| 2 Jun 2010 | USD | 42,240 | 42,240 | 40,680 | 41,400 | 496,800,049.68 | -360 (-0.86%) | 1 |
| 1 Jun 2010 | USD | 42,840 | 42,840 | 41,400 | 41,760 | 501,120,050.112 | -240 (-0.57%) | 1 |
| 31 May 2010 | USD | 42,000 | 42,000 | 42,000 | 42,000 | 504,000,050.4 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 42,240 | 43,680 | 41,760 | 42,000 | 504,000,050.4 | 0.0 (0.0%) | 2 |
| 27 May 2010 | USD | 40,560 | 42,000 | 40,440 | 42,000 | 504,000,050.4 | +240 (+0.57%) | 2 |
| 26 May 2010 | USD | 40,440 | 42,120 | 40,440 | 41,760 | 501,120,050.112 | +1,320 (+3.26%) | 1 |
| 25 May 2010 | USD | 42,360 | 42,360 | 38,400 | 40,440 | 485,280,048.528 | -1,680 (-3.99%) | 3 |
| 24 May 2010 | USD | 45,960 | 45,960 | 41,640 | 42,120 | 505,440,050.544 | -4,080 (-8.83%) | 5 |
| 21 May 2010 | USD | 47,880 | 48,120 | 45,840 | 46,200 | 554,400,055.44 | -3,720 (-7.45%) | 4 |
| 20 May 2010 | USD | 50,280 | 50,280 | 47,760 | 49,920 | 599,040,059.904 | -360 (-0.72%) | 2 |
