| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 41,520 | 42,120 | 41,040 | 41,040 | 492,480,049.248 | -1,440 (-3.39%) | 0 |
| 6 Apr 2010 | USD | 40,680 | 42,480 | 40,680 | 42,480 | 509,760,050.976 | +1,320 (+3.21%) | 1 |
| 5 Apr 2010 | USD | 40,560 | 41,400 | 40,560 | 41,160 | 493,920,049.392 | +840 (+2.08%) | 1 |
| 2 Apr 2010 | USD | 40,320 | 40,320 | 40,320 | 40,320 | 483,840,048.384 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 40,800 | 40,800 | 40,320 | 40,320 | 483,840,048.384 | -600 (-1.47%) | 0 |
| 31 Mar 2010 | USD | 41,040 | 41,040 | 40,680 | 40,920 | 491,040,049.104 | +600 (+1.49%) | 0 |
| 30 Mar 2010 | USD | 41,400 | 41,400 | 40,200 | 40,320 | 483,840,048.384 | -480 (-1.18%) | 1 |
| 29 Mar 2010 | USD | 40,200 | 40,800 | 40,200 | 40,800 | 489,600,048.96 | +120 (+0.29%) | 1 |
| 26 Mar 2010 | USD | 41,520 | 41,520 | 40,200 | 40,680 | 488,160,048.816 | -240 (-0.59%) | 0 |
| 25 Mar 2010 | USD | 41,400 | 41,400 | 40,920 | 40,920 | 491,040,049.104 | -720 (-1.73%) | 0 |
| 24 Mar 2010 | USD | 40,800 | 41,880 | 40,800 | 41,640 | 499,680,049.968 | +960 (+2.36%) | 0 |
| 23 Mar 2010 | USD | 39,960 | 40,680 | 39,840 | 40,680 | 488,160,048.816 | +360 (+0.89%) | 1 |
| 22 Mar 2010 | USD | 41,400 | 41,400 | 40,320 | 40,320 | 483,840,048.384 | -1,080 (-2.61%) | 1 |
| 19 Mar 2010 | USD | 41,400 | 42,000 | 40,320 | 41,400 | 496,800,049.68 | -120 (-0.29%) | 1 |
| 18 Mar 2010 | USD | 40,800 | 41,760 | 40,440 | 41,520 | 498,240,049.824 | +840 (+2.06%) | 1 |
| 17 Mar 2010 | USD | 39,000 | 41,280 | 39,000 | 40,680 | 488,160,048.816 | -360 (-0.88%) | 1 |
| 16 Mar 2010 | USD | 41,280 | 41,280 | 39,720 | 41,040 | 492,480,049.248 | +1,200 (+3.01%) | 1 |
| 15 Mar 2010 | USD | 39,480 | 40,320 | 39,240 | 39,840 | 478,080,047.808 | +600 (+1.53%) | 1 |
| 12 Mar 2010 | USD | 38,280 | 39,240 | 37,920 | 39,240 | 470,880,047.088 | +1,440 (+3.81%) | 2 |
| 11 Mar 2010 | USD | 37,320 | 38,280 | 36,960 | 37,800 | 453,600,045.36 | +120 (+0.32%) | 1 |
| 10 Mar 2010 | USD | 37,800 | 38,040 | 37,080 | 37,680 | 452,160,045.216 | -360 (-0.95%) | 0 |
| 9 Mar 2010 | USD | 38,400 | 38,400 | 36,720 | 38,040 | 456,480,045.648 | +1,440 (+3.93%) | 2 |
| 8 Mar 2010 | USD | 36,960 | 36,960 | 36,480 | 36,600 | 439,200,043.92 | +120 (+0.33%) | 1 |
| 5 Mar 2010 | USD | 37,080 | 37,200 | 35,040 | 36,480 | 437,760,043.776 | +960 (+2.70%) | 0 |
| 4 Mar 2010 | USD | 35,400 | 36,600 | 35,400 | 35,520 | 426,240,042.624 | -600 (-1.66%) | 0 |
| 3 Mar 2010 | USD | 35,160 | 36,360 | 35,040 | 36,120 | 433,440,043.344 | +1,200 (+3.44%) | 1 |
| 2 Mar 2010 | USD | 35,520 | 36,360 | 34,440 | 34,920 | 419,040,041.904 | -1,200 (-3.32%) | 2 |
| 1 Mar 2010 | USD | 35,880 | 36,120 | 35,880 | 36,120 | 433,440,043.344 | -360 (-0.99%) | 1 |
| 26 Feb 2010 | USD | 36,480 | 36,600 | 36,480 | 36,480 | 437,760,043.776 | +120 (+0.33%) | 0 |
| 25 Feb 2010 | USD | 36,600 | 36,720 | 36,240 | 36,360 | 436,320,043.632 | -720 (-1.94%) | 0 |
