| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 36,720 | 37,080 | 36,720 | 37,080 | 444,960,044.496 | +360 (+0.98%) | 0 |
| 23 Feb 2010 | USD | 37,080 | 37,080 | 36,240 | 36,720 | 440,640,044.064 | -360 (-0.97%) | 0 |
| 22 Feb 2010 | USD | 37,200 | 37,200 | 36,000 | 37,080 | 444,960,044.496 | +360 (+0.98%) | 0 |
| 19 Feb 2010 | USD | 36,600 | 37,080 | 36,600 | 36,720 | 440,640,044.064 | +240 (+0.66%) | 1 |
| 18 Feb 2010 | USD | 36,480 | 36,600 | 36,240 | 36,480 | 437,760,043.776 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 37,200 | 37,800 | 35,520 | 36,480 | 437,760,043.776 | -720 (-1.94%) | 3 |
| 16 Feb 2010 | USD | 37,320 | 38,400 | 37,200 | 37,200 | 446,400,044.64 | -1,200 (-3.13%) | 1 |
| 15 Feb 2010 | USD | 38,400 | 38,400 | 38,400 | 38,400 | 460,800,046.08 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 37,200 | 38,400 | 37,200 | 38,400 | 460,800,046.08 | +960 (+2.56%) | 0 |
| 11 Feb 2010 | USD | 37,920 | 38,040 | 37,320 | 37,440 | 449,280,044.928 | -840 (-2.19%) | 1 |
| 10 Feb 2010 | USD | 37,920 | 38,280 | 37,800 | 38,280 | 459,360,045.936 | -240 (-0.62%) | 1 |
| 9 Feb 2010 | USD | 38,520 | 38,520 | 35,520 | 38,520 | 462,240,046.224 | +1,080 (+2.88%) | 2 |
| 8 Feb 2010 | USD | 38,400 | 38,760 | 37,440 | 37,440 | 449,280,044.928 | -240 (-0.64%) | 0 |
| 5 Feb 2010 | USD | 36,000 | 38,280 | 35,880 | 37,680 | 452,160,045.216 | +1,560 (+4.32%) | 4 |
| 4 Feb 2010 | USD | 37,320 | 37,320 | 36,000 | 36,120 | 433,440,043.344 | -1,080 (-2.90%) | 1 |
| 3 Feb 2010 | USD | 37,560 | 38,400 | 36,360 | 37,200 | 446,400,044.64 | -600 (-1.59%) | 1 |
| 2 Feb 2010 | USD | 37,200 | 38,880 | 36,360 | 37,800 | 453,600,045.36 | -480 (-1.25%) | 2 |
| 1 Feb 2010 | USD | 36,960 | 38,280 | 36,960 | 38,280 | 459,360,045.936 | -120 (-0.31%) | 0 |
| 29 Jan 2010 | USD | 39,600 | 41,640 | 38,280 | 38,400 | 460,800,046.08 | +480 (+1.27%) | 1 |
| 28 Jan 2010 | USD | 39,000 | 39,000 | 37,200 | 37,920 | 455,040,045.504 | -360 (-0.94%) | 1 |
| 27 Jan 2010 | USD | 38,400 | 38,400 | 37,200 | 38,280 | 459,360,045.936 | -720 (-1.85%) | 1 |
| 26 Jan 2010 | USD | 37,800 | 39,000 | 36,600 | 39,000 | 468,000,046.8 | +960 (+2.52%) | 1 |
| 25 Jan 2010 | USD | 39,960 | 42,000 | 37,800 | 38,040 | 456,480,045.648 | -2,160 (-5.37%) | 1 |
| 22 Jan 2010 | USD | 42,120 | 44,280 | 39,120 | 40,200 | 482,400,048.24 | -4,200 (-9.46%) | 2 |
| 21 Jan 2010 | USD | 45,360 | 46,080 | 42,000 | 44,400 | 532,800,053.28 | -1,440 (-3.14%) | 3 |
| 20 Jan 2010 | USD | 45,240 | 46,560 | 42,120 | 45,840 | 550,080,055.008 | +240 (+0.53%) | 1 |
| 19 Jan 2010 | USD | 42,120 | 46,560 | 42,000 | 45,600 | 547,200,054.72 | +3,120 (+7.34%) | 2 |
| 18 Jan 2010 | USD | 42,480 | 42,480 | 42,480 | 42,480 | 509,760,050.976 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 43,200 | 43,800 | 40,920 | 42,480 | 509,760,050.976 | -720 (-1.67%) | 1 |
| 14 Jan 2010 | USD | 43,200 | 43,200 | 42,840 | 43,200 | 518,400,051.84 | +240 (+0.56%) | 1 |
