| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | USD | 43,200 | 44,520 | 40,320 | 42,960 | 515,520,051.552 | -840 (-1.92%) | 2 |
| 12 Jan 2010 | USD | 45,000 | 46,680 | 42,720 | 43,800 | 525,600,052.56 | -1,080 (-2.41%) | 4 |
| 11 Jan 2010 | USD | 45,120 | 45,120 | 44,760 | 44,880 | 538,560,053.856 | +720 (+1.63%) | 0 |
| 8 Jan 2010 | USD | 44,040 | 45,000 | 43,680 | 44,160 | 529,920,052.992 | +600 (+1.38%) | 1 |
| 7 Jan 2010 | USD | 45,000 | 46,920 | 42,600 | 43,560 | 522,720,052.272 | -2,400 (-5.22%) | 3 |
| 6 Jan 2010 | USD | 44,160 | 46,920 | 41,880 | 45,960 | 551,520,055.152 | +3,960 (+9.43%) | 5 |
| 5 Jan 2010 | USD | 39,000 | 42,000 | 39,000 | 42,000 | 504,000,050.4 | +3,360 (+8.70%) | 1 |
| 4 Jan 2010 | USD | 38,880 | 42,240 | 36,720 | 38,640 | 463,680,046.368 | -120 (-0.31%) | 1 |
| 1 Jan 2010 | USD | 38,760 | 38,760 | 38,760 | 38,760 | 465,120,046.512 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 38,280 | 39,960 | 37,440 | 38,760 | 465,120,046.512 | -240 (-0.62%) | 1 |
| 30 Dec 2009 | USD | 39,480 | 40,200 | 38,280 | 39,000 | 468,000,046.8 | -1,560 (-3.85%) | 1 |
| 29 Dec 2009 | USD | 41,880 | 41,880 | 39,120 | 40,560 | 486,720,048.672 | -1,440 (-3.43%) | 1 |
| 28 Dec 2009 | USD | 43,200 | 44,040 | 41,760 | 42,000 | 504,000,050.4 | -1,440 (-3.31%) | 1 |
| 25 Dec 2009 | USD | 43,440 | 43,440 | 43,440 | 43,440 | 521,280,052.128 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 43,560 | 44,040 | 43,320 | 43,440 | 521,280,052.128 | 0.0 (0.0%) | 2 |
| 23 Dec 2009 | USD | 42,240 | 43,800 | 42,000 | 43,440 | 521,280,052.128 | +840 (+1.97%) | 2 |
| 22 Dec 2009 | USD | 42,960 | 43,680 | 40,920 | 42,600 | 511,200,051.12 | -240 (-0.56%) | 2 |
| 21 Dec 2009 | USD | 40,800 | 42,840 | 40,800 | 42,840 | 514,080,051.408 | +3,240 (+8.18%) | 2 |
| 18 Dec 2009 | USD | 42,120 | 42,240 | 39,600 | 39,600 | 475,200,047.52 | -2,520 (-5.98%) | 1 |
| 17 Dec 2009 | USD | 39,360 | 42,600 | 39,000 | 42,120 | 505,440,050.544 | +2,400 (+6.04%) | 2 |
| 16 Dec 2009 | USD | 40,560 | 40,800 | 38,400 | 39,720 | 476,640,047.664 | +480 (+1.22%) | 2 |
| 15 Dec 2009 | USD | 40,920 | 42,840 | 39,000 | 39,240 | 470,880,047.088 | -960 (-2.39%) | 2 |
| 14 Dec 2009 | USD | 39,000 | 40,680 | 37,800 | 40,200 | 482,400,048.24 | +720 (+1.82%) | 1 |
| 11 Dec 2009 | USD | 41,640 | 42,000 | 39,000 | 39,480 | 473,760,047.376 | -2,880 (-6.80%) | 3 |
| 10 Dec 2009 | USD | 42,000 | 43,080 | 40,800 | 42,360 | 508,320,050.832 | +480 (+1.15%) | 2 |
| 9 Dec 2009 | USD | 40,320 | 42,000 | 39,600 | 41,880 | 502,560,050.256 | +1,680 (+4.18%) | 2 |
| 8 Dec 2009 | USD | 41,040 | 42,240 | 39,000 | 40,200 | 482,400,048.24 | 0.0 (0.0%) | 1 |
| 7 Dec 2009 | USD | 40,200 | 42,480 | 39,600 | 40,200 | 482,400,048.24 | +600 (+1.52%) | 1 |
| 4 Dec 2009 | USD | 40,320 | 41,400 | 36,600 | 39,600 | 475,200,047.52 | -1,680 (-4.07%) | 4 |
| 3 Dec 2009 | USD | 42,360 | 43,320 | 41,280 | 41,280 | 495,360,049.536 | -720 (-1.71%) | 1 |
