| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | USD | 37,440 | 44,160 | 37,440 | 42,000 | 504,000,000 | +5,640 (+15.51%) | 9 |
| 1 Dec 2009 | USD | 36,000 | 37,080 | 35,880 | 36,360 | 436,320,000 | -360 (-0.98%) | 1 |
| 30 Nov 2009 | USD | 36,000 | 37,200 | 35,520 | 36,720 | 440,640,000 | +600 (+1.66%) | 1 |
| 27 Nov 2009 | USD | 33,600 | 36,360 | 33,600 | 36,120 | 433,440,000 | -480 (-1.31%) | 3 |
| 26 Nov 2009 | USD | 36,600 | 36,600 | 36,600 | 36,600 | 439,200,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 35,040 | 37,080 | 35,040 | 36,600 | 439,200,000 | +600 (+1.67%) | 3 |
| 24 Nov 2009 | USD | 34,800 | 37,080 | 34,800 | 36,000 | 432,000,000 | -480 (-1.32%) | 1 |
| 23 Nov 2009 | USD | 35,400 | 36,480 | 34,920 | 36,480 | 437,760,000 | +360 (+1.00%) | 2 |
| 20 Nov 2009 | USD | 34,560 | 36,480 | 33,360 | 36,120 | 433,440,000 | -120 (-0.33%) | 3 |
| 19 Nov 2009 | USD | 34,680 | 36,360 | 33,240 | 36,240 | 434,880,000 | +840 (+2.37%) | 2 |
| 18 Nov 2009 | USD | 34,800 | 35,640 | 34,320 | 35,400 | 424,800,000 | +360 (+1.03%) | 2 |
| 17 Nov 2009 | USD | 34,800 | 35,160 | 34,200 | 35,040 | 420,480,000 | 0.0 (0.0%) | 1 |
| 16 Nov 2009 | USD | 33,480 | 35,280 | 33,360 | 35,040 | 420,480,000 | +2,160 (+6.57%) | 4 |
| 13 Nov 2009 | USD | 31,320 | 33,000 | 31,320 | 32,880 | 394,560,000 | +2,280 (+7.45%) | 2 |
| 12 Nov 2009 | USD | 31,200 | 32,040 | 30,360 | 30,600 | 367,200,000 | -1,440 (-4.49%) | 1 |
| 11 Nov 2009 | USD | 28,920 | 32,040 | 28,800 | 32,040 | 384,480,000 | +3,600 (+12.66%) | 3 |
| 10 Nov 2009 | USD | 26,400 | 28,440 | 26,400 | 28,440 | 341,280,000 | +2,040 (+7.73%) | 2 |
| 9 Nov 2009 | USD | 29,400 | 30,000 | 26,400 | 26,400 | 316,800,000 | -2,880 (-9.84%) | 7 |
| 6 Nov 2009 | USD | 27,480 | 29,280 | 26,880 | 29,280 | 351,360,000 | +2,400 (+8.93%) | 8 |
| 5 Nov 2009 | USD | 28,080 | 28,680 | 26,640 | 26,880 | 322,560,000 | +2,880 (+12%) | 7 |
| 4 Nov 2009 | USD | 23,880 | 24,000 | 23,760 | 24,000 | 288,000,000 | +480 (+2.04%) | 0 |
| 3 Nov 2009 | USD | 23,400 | 25,200 | 23,400 | 23,520 | 282,240,000 | -240 (-1.01%) | 1 |
| 2 Nov 2009 | USD | 24,720 | 25,200 | 23,520 | 23,760 | 285,120,000 | -480 (-1.98%) | 1 |
| 30 Oct 2009 | USD | 25,800 | 25,800 | 24,240 | 24,240 | 290,880,000 | -1,440 (-5.61%) | 2 |
| 29 Oct 2009 | USD | 24,600 | 26,400 | 24,480 | 25,680 | 308,160,000 | +1,080 (+4.39%) | 2 |
| 28 Oct 2009 | USD | 25,440 | 25,440 | 24,120 | 24,600 | 295,200,000 | -1,320 (-5.09%) | 2 |
| 27 Oct 2009 | USD | 26,640 | 28,200 | 25,200 | 25,920 | 311,040,000 | -960 (-3.57%) | 4 |
| 26 Oct 2009 | USD | 29,280 | 30,000 | 26,640 | 26,880 | 322,560,000 | -3,000 (-10.04%) | 4 |
| 23 Oct 2009 | USD | 31,320 | 31,320 | 29,760 | 29,880 | 358,560,000 | -1,560 (-4.96%) | 1 |
| 22 Oct 2009 | USD | 32,400 | 33,240 | 30,840 | 31,440 | 377,280,000 | -1,560 (-4.73%) | 1 |
