Real Goods Solar Inc Recent Share Price (USX:RGSE)

2 Followers USX:RGSE - Real Goods Solar Inc Real Goods Solar Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2009	USD	33,600	34,200	31,920	33,000	396,000,000	-240 (-0.72%)	3
20 Oct 2009	USD	34,200	34,440	32,880	33,240	398,880,000	-960 (-2.81%)	1
19 Oct 2009	USD	34,800	34,800	33,360	34,200	410,400,000	-120 (-0.35%)	1
16 Oct 2009	USD	33,840	34,320	33,600	34,320	411,840,000	+600 (+1.78%)	3
15 Oct 2009	USD	33,000	33,720	32,760	33,720	404,640,000	-960 (-2.77%)	0
14 Oct 2009	USD	34,560	34,800	34,080	34,680	416,160,000	+120 (+0.35%)	1
13 Oct 2009	USD	34,680	34,800	34,080	34,560	414,720,000	+240 (+0.70%)	0
12 Oct 2009	USD	33,360	34,800	33,360	34,320	411,840,000	0.0 (0.0%)	2
9 Oct 2009	USD	33,600	34,320	32,520	34,320	411,840,000	+120 (+0.35%)	1
8 Oct 2009	USD	33,000	34,200	32,280	34,200	410,400,000	+1,320 (+4.01%)	2
7 Oct 2009	USD	30,000	32,880	30,000	32,880	394,560,000	+2,280 (+7.45%)	1
6 Oct 2009	USD	30,600	31,200	30,600	30,600	367,200,000	0.0 (0.0%)	0
5 Oct 2009	USD	29,520	30,600	29,520	30,600	367,200,000	+600 (+2%)	0
2 Oct 2009	USD	30,120	31,200	30,000	30,000	360,000,000	-1,080 (-3.47%)	1
1 Oct 2009	USD	31,440	31,440	30,000	31,080	372,960,000	-240 (-0.77%)	1
30 Sep 2009	USD	30,240	31,320	28,200	31,320	375,840,000	+120 (+0.38%)	1
29 Sep 2009	USD	31,560	32,400	30,120	31,200	374,400,000	0.0 (0.0%)	1
28 Sep 2009	USD	31,080	32,040	30,120	31,200	374,400,000	+600 (+1.96%)	2
25 Sep 2009	USD	29,400	31,800	29,400	30,600	367,200,000	+1,560 (+5.37%)	3
24 Sep 2009	USD	31,920	31,920	28,440	29,040	348,480,000	-2,400 (-7.63%)	2
23 Sep 2009	USD	31,440	34,680	31,200	31,440	377,280,000	+240 (+0.77%)	3
22 Sep 2009	USD	30,360	31,800	30,360	31,200	374,400,000	+840 (+2.77%)	2
21 Sep 2009	USD	31,440	32,040	29,280	30,360	364,320,000	-840 (-2.69%)	2
18 Sep 2009	USD	32,280	32,760	30,600	31,200	374,400,000	-720 (-2.26%)	3
17 Sep 2009	USD	33,600	33,600	31,200	31,920	383,040,000	-1,200 (-3.62%)	3
16 Sep 2009	USD	33,000	33,600	32,640	33,120	397,440,000	0.0 (0.0%)	1
15 Sep 2009	USD	32,880	33,840	32,880	33,120	397,440,000	+120 (+0.36%)	2
14 Sep 2009	USD	33,720	33,840	33,000	33,000	396,000,000	-1,560 (-4.51%)	2
11 Sep 2009	USD	35,760	35,880	34,200	34,560	414,720,000	+360 (+1.05%)	1
10 Sep 2009	USD	35,880	35,880	34,200	34,200	410,400,000	-120 (-0.35%)	1

Unicorn Response |