| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | USD | 34,920 | 36,120 | 34,320 | 34,320 | 411,840,000 | +600 (+1.78%) | 1 |
| 8 Sep 2009 | USD | 35,520 | 35,520 | 33,720 | 33,720 | 404,640,000 | -1,560 (-4.42%) | 2 |
| 7 Sep 2009 | USD | 35,280 | 35,280 | 35,280 | 35,280 | 423,360,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 34,560 | 36,960 | 33,600 | 35,280 | 423,360,000 | +1,680 (+5%) | 1 |
| 3 Sep 2009 | USD | 34,920 | 34,920 | 33,600 | 33,600 | 403,200,000 | -480 (-1.41%) | 0 |
| 2 Sep 2009 | USD | 35,160 | 35,160 | 33,600 | 34,080 | 408,960,000 | -360 (-1.05%) | 1 |
| 1 Sep 2009 | USD | 35,880 | 36,120 | 34,440 | 34,440 | 413,280,000 | -2,160 (-5.90%) | 1 |
| 31 Aug 2009 | USD | 34,800 | 36,600 | 33,600 | 36,600 | 439,200,000 | +1,560 (+4.45%) | 2 |
| 28 Aug 2009 | USD | 34,800 | 35,040 | 33,360 | 35,040 | 420,480,000 | +240 (+0.69%) | 2 |
| 27 Aug 2009 | USD | 34,560 | 35,160 | 33,360 | 34,800 | 417,600,000 | +840 (+2.47%) | 1 |
| 26 Aug 2009 | USD | 33,840 | 33,960 | 33,600 | 33,960 | 407,520,000 | -480 (-1.39%) | 0 |
| 25 Aug 2009 | USD | 35,280 | 35,280 | 34,440 | 34,440 | 413,280,000 | +240 (+0.70%) | 1 |
| 24 Aug 2009 | USD | 35,040 | 35,760 | 33,240 | 34,200 | 410,400,000 | -1,080 (-3.06%) | 1 |
| 21 Aug 2009 | USD | 35,880 | 36,120 | 33,480 | 35,280 | 423,360,000 | -720 (-2%) | 3 |
| 20 Aug 2009 | USD | 34,680 | 36,240 | 34,200 | 36,000 | 432,000,000 | +1,680 (+4.90%) | 2 |
| 19 Aug 2009 | USD | 33,000 | 35,040 | 33,000 | 34,320 | 411,840,000 | +1,200 (+3.62%) | 1 |
| 18 Aug 2009 | USD | 32,880 | 34,320 | 32,400 | 33,120 | 397,440,000 | +720 (+2.22%) | 1 |
| 17 Aug 2009 | USD | 34,800 | 34,800 | 32,400 | 32,400 | 388,800,000 | -3,120 (-8.78%) | 2 |
| 14 Aug 2009 | USD | 36,360 | 37,680 | 34,920 | 35,520 | 426,240,000 | -360 (-1.00%) | 5 |
| 13 Aug 2009 | USD | 34,680 | 36,960 | 33,840 | 35,880 | 430,560,000 | +2,160 (+6.41%) | 12 |
| 12 Aug 2009 | USD | 33,480 | 34,440 | 32,160 | 33,720 | 404,640,000 | +120 (+0.36%) | 9 |
| 11 Aug 2009 | USD | 33,600 | 34,680 | 31,560 | 33,600 | 403,200,000 | +2,760 (+8.95%) | 10 |
| 10 Aug 2009 | USD | 32,520 | 33,600 | 30,840 | 30,840 | 370,080,000 | -1,200 (-3.75%) | 15 |
| 7 Aug 2009 | USD | 31,800 | 33,480 | 30,840 | 32,040 | 384,480,000 | +1,200 (+3.89%) | 7 |
| 6 Aug 2009 | USD | 34,320 | 35,640 | 30,840 | 30,840 | 370,080,000 | -120 (-0.39%) | 15 |
| 5 Aug 2009 | USD | 31,200 | 31,200 | 30,960 | 30,960 | 371,520,000 | -240 (-0.77%) | 3 |
| 4 Aug 2009 | USD | 31,080 | 31,200 | 30,480 | 31,200 | 374,400,000 | +120 (+0.39%) | 2 |
| 3 Aug 2009 | USD | 30,600 | 31,800 | 30,000 | 31,080 | 372,960,000 | +720 (+2.37%) | 6 |
| 31 Jul 2009 | USD | 32,400 | 33,600 | 30,360 | 30,360 | 364,320,000 | +1,080 (+3.69%) | 4 |
| 30 Jul 2009 | USD | 30,000 | 30,000 | 28,320 | 29,280 | 351,360,000 | -840 (-2.79%) | 3 |
