| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | USD | 30,840 | 31,320 | 30,120 | 30,120 | 361,440,000 | -1,320 (-4.20%) | 1 |
| 28 Jul 2009 | USD | 33,240 | 33,600 | 29,640 | 31,440 | 377,280,000 | -1,440 (-4.38%) | 4 |
| 27 Jul 2009 | USD | 34,320 | 36,360 | 31,920 | 32,880 | 394,560,000 | -1,560 (-4.53%) | 6 |
| 24 Jul 2009 | USD | 30,840 | 35,040 | 30,000 | 34,440 | 413,280,000 | +3,960 (+12.99%) | 10 |
| 23 Jul 2009 | USD | 27,000 | 30,480 | 26,640 | 30,480 | 365,760,000 | +3,960 (+14.93%) | 15 |
| 22 Jul 2009 | USD | 26,520 | 26,880 | 26,400 | 26,520 | 318,240,000 | 0.0 (0.0%) | 1 |
| 21 Jul 2009 | USD | 26,520 | 27,360 | 25,320 | 26,520 | 318,240,000 | -360 (-1.34%) | 5 |
| 20 Jul 2009 | USD | 26,640 | 27,000 | 26,280 | 26,880 | 322,560,000 | +240 (+0.90%) | 2 |
| 17 Jul 2009 | USD | 25,920 | 27,000 | 25,800 | 26,640 | 319,680,000 | +360 (+1.37%) | 2 |
| 16 Jul 2009 | USD | 27,000 | 27,000 | 25,800 | 26,280 | 315,360,000 | -600 (-2.23%) | 2 |
| 15 Jul 2009 | USD | 28,200 | 28,200 | 26,040 | 26,880 | 322,560,000 | -1,200 (-4.27%) | 7 |
| 14 Jul 2009 | USD | 28,080 | 28,800 | 27,000 | 28,080 | 336,960,000 | +720 (+2.63%) | 1 |
| 13 Jul 2009 | USD | 26,040 | 28,320 | 26,040 | 27,360 | 328,320,000 | +1,320 (+5.07%) | 2 |
| 10 Jul 2009 | USD | 26,160 | 26,160 | 25,800 | 26,040 | 312,480,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 26,160 | 26,160 | 25,680 | 26,040 | 312,480,000 | +480 (+1.88%) | 1 |
| 8 Jul 2009 | USD | 26,760 | 27,000 | 25,560 | 25,560 | 306,720,000 | -840 (-3.18%) | 3 |
| 7 Jul 2009 | USD | 29,280 | 29,280 | 26,400 | 26,400 | 316,800,000 | -1,800 (-6.38%) | 2 |
| 6 Jul 2009 | USD | 30,480 | 30,480 | 28,200 | 28,200 | 338,400,000 | -1,800 (-6%) | 1 |
| 3 Jul 2009 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 360,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 30,600 | 30,720 | 30,000 | 30,000 | 360,000,000 | -1,200 (-3.85%) | 2 |
| 1 Jul 2009 | USD | 31,800 | 31,800 | 31,200 | 31,200 | 374,400,000 | +120 (+0.39%) | 0 |
| 30 Jun 2009 | USD | 32,160 | 32,280 | 30,840 | 31,080 | 372,960,000 | -1,320 (-4.07%) | 3 |
| 29 Jun 2009 | USD | 33,360 | 33,360 | 32,400 | 32,400 | 388,800,000 | -960 (-2.88%) | 1 |
| 26 Jun 2009 | USD | 33,000 | 33,360 | 32,160 | 33,360 | 400,320,000 | +1,200 (+3.73%) | 4 |
| 25 Jun 2009 | USD | 31,320 | 32,400 | 30,840 | 32,160 | 385,920,000 | +840 (+2.68%) | 3 |
| 24 Jun 2009 | USD | 32,520 | 32,880 | 30,960 | 31,320 | 375,840,000 | -1,560 (-4.74%) | 3 |
| 23 Jun 2009 | USD | 31,200 | 33,240 | 31,200 | 32,880 | 394,560,000 | +1,800 (+5.79%) | 3 |
| 22 Jun 2009 | USD | 32,520 | 32,520 | 30,960 | 31,080 | 372,960,000 | -1,440 (-4.43%) | 1 |
| 19 Jun 2009 | USD | 36,240 | 36,240 | 32,520 | 32,520 | 390,240,000 | -2,400 (-6.87%) | 5 |
| 18 Jun 2009 | USD | 33,360 | 36,000 | 33,360 | 34,920 | 419,040,000 | +2,520 (+7.78%) | 20 |
