| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | USD | 33,000 | 33,960 | 30,120 | 32,400 | 388,800,000 | 0.0 (0.0%) | 8 |
| 16 Jun 2009 | USD | 36,000 | 36,960 | 32,400 | 32,400 | 388,800,000 | -3,240 (-9.09%) | 19 |
| 15 Jun 2009 | USD | 39,120 | 39,720 | 35,400 | 35,640 | 427,680,000 | -5,760 (-13.91%) | 9 |
| 12 Jun 2009 | USD | 42,000 | 42,360 | 37,320 | 41,400 | 496,800,000 | -1,440 (-3.36%) | 19 |
| 11 Jun 2009 | USD | 46,800 | 46,800 | 41,040 | 42,840 | 514,080,000 | -4,680 (-9.85%) | 18 |
| 10 Jun 2009 | USD | 49,920 | 50,520 | 43,440 | 47,520 | 570,240,000 | -2,400 (-4.81%) | 34 |
| 9 Jun 2009 | USD | 50,880 | 52,800 | 48,000 | 49,920 | 599,040,000 | +2,160 (+4.52%) | 40 |
| 8 Jun 2009 | USD | 38,160 | 48,720 | 38,160 | 47,760 | 573,120,000 | +9,360 (+24.38%) | 65 |
| 5 Jun 2009 | USD | 29,280 | 42,000 | 29,280 | 38,400 | 460,800,000 | +13,440 (+53.85%) | 105 |
| 4 Jun 2009 | USD | 25,320 | 25,320 | 24,600 | 24,960 | 299,520,000 | +120 (+0.48%) | 1 |
| 3 Jun 2009 | USD | 25,200 | 25,200 | 24,360 | 24,840 | 298,080,000 | -360 (-1.43%) | 1 |
| 2 Jun 2009 | USD | 26,400 | 26,400 | 25,200 | 25,200 | 302,400,000 | -1,080 (-4.11%) | 1 |
| 1 Jun 2009 | USD | 26,040 | 26,640 | 25,200 | 26,280 | 315,360,000 | +1,080 (+4.29%) | 2 |
| 29 May 2009 | USD | 25,320 | 26,160 | 25,200 | 25,200 | 302,400,000 | -360 (-1.41%) | 0 |
| 28 May 2009 | USD | 26,040 | 26,400 | 25,200 | 25,560 | 306,720,000 | +360 (+1.43%) | 2 |
| 27 May 2009 | USD | 24,960 | 25,800 | 24,960 | 25,200 | 302,400,000 | +360 (+1.45%) | 1 |
| 26 May 2009 | USD | 24,600 | 25,560 | 24,480 | 24,840 | 298,080,000 | +120 (+0.49%) | 1 |
| 25 May 2009 | USD | 24,720 | 24,720 | 24,720 | 24,720 | 296,640,000 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 24,600 | 25,440 | 24,480 | 24,720 | 296,640,000 | -120 (-0.48%) | 1 |
| 21 May 2009 | USD | 24,840 | 24,840 | 24,600 | 24,840 | 298,080,000 | 0.0 (0.0%) | 1 |
| 20 May 2009 | USD | 26,040 | 26,040 | 24,720 | 24,840 | 298,080,000 | -600 (-2.36%) | 1 |
| 19 May 2009 | USD | 24,720 | 26,400 | 24,600 | 25,440 | 305,280,000 | +480 (+1.92%) | 2 |
| 18 May 2009 | USD | 25,320 | 25,800 | 24,600 | 24,960 | 299,520,000 | 0.0 (0.0%) | 1 |
| 15 May 2009 | USD | 25,440 | 25,440 | 24,960 | 24,960 | 299,520,000 | -840 (-3.26%) | 0 |
| 14 May 2009 | USD | 24,840 | 26,400 | 24,600 | 25,800 | 309,600,000 | +960 (+3.86%) | 2 |
| 13 May 2009 | USD | 27,240 | 27,240 | 24,720 | 24,840 | 298,080,000 | -2,520 (-9.21%) | 2 |
| 12 May 2009 | USD | 26,880 | 27,360 | 24,600 | 27,360 | 328,320,000 | +1,560 (+6.05%) | 6 |
| 11 May 2009 | USD | 24,600 | 26,400 | 23,040 | 25,800 | 309,600,000 | +1,080 (+4.37%) | 5 |
| 8 May 2009 | USD | 28,920 | 29,160 | 24,600 | 24,720 | 296,640,000 | -3,360 (-11.97%) | 5 |
| 7 May 2009 | USD | 30,600 | 30,600 | 26,400 | 28,080 | 336,960,000 | -2,760 (-8.95%) | 6 |
