| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 30,600 | 34,320 | 30,600 | 30,840 | 370,080,037.008 | +2,040 (+7.08%) | 4 |
| 5 May 2009 | USD | 27,600 | 33,000 | 27,360 | 28,800 | 345,600,034.56 | +4,080 (+16.50%) | 11 |
| 4 May 2009 | USD | 22,320 | 26,880 | 22,320 | 24,720 | 296,640,029.664 | +2,160 (+9.57%) | 3 |
| 1 May 2009 | USD | 22,320 | 23,160 | 22,320 | 22,560 | 270,720,027.072 | +360 (+1.62%) | 1 |
| 30 Apr 2009 | USD | 23,280 | 23,520 | 22,200 | 22,200 | 266,400,026.64 | -360 (-1.60%) | 2 |
| 29 Apr 2009 | USD | 22,800 | 22,920 | 22,560 | 22,560 | 270,720,027.072 | -240 (-1.05%) | 0 |
| 28 Apr 2009 | USD | 22,680 | 24,000 | 22,680 | 22,800 | 273,600,027.36 | -120 (-0.52%) | 0 |
| 27 Apr 2009 | USD | 22,200 | 23,160 | 22,200 | 22,920 | 275,040,027.504 | -360 (-1.55%) | 0 |
| 24 Apr 2009 | USD | 22,440 | 24,000 | 22,440 | 23,280 | 279,360,027.936 | +1,680 (+7.78%) | 1 |
| 23 Apr 2009 | USD | 20,400 | 21,600 | 20,280 | 21,600 | 259,200,025.92 | +1,680 (+8.43%) | 1 |
| 22 Apr 2009 | USD | 18,480 | 21,120 | 18,000 | 19,920 | 239,040,023.904 | 0.0 (0.0%) | 1 |
| 21 Apr 2009 | USD | 21,120 | 21,480 | 18,840 | 19,920 | 239,040,023.904 | -840 (-4.05%) | 2 |
| 20 Apr 2009 | USD | 24,000 | 25,200 | 20,760 | 20,760 | 249,120,024.912 | -3,720 (-15.20%) | 11 |
| 17 Apr 2009 | USD | 21,960 | 24,600 | 21,480 | 24,480 | 293,760,029.376 | +3,120 (+14.61%) | 2 |
| 16 Apr 2009 | USD | 21,480 | 22,680 | 21,000 | 21,360 | 256,320,025.632 | 0.0 (0.0%) | 1 |
| 15 Apr 2009 | USD | 21,480 | 21,840 | 21,360 | 21,360 | 256,320,025.632 | +240 (+1.14%) | 1 |
| 14 Apr 2009 | USD | 22,320 | 22,560 | 21,000 | 21,120 | 253,440,025.344 | -720 (-3.30%) | 3 |
| 13 Apr 2009 | USD | 21,600 | 22,920 | 21,600 | 21,840 | 262,080,026.208 | +120 (+0.55%) | 2 |
| 10 Apr 2009 | USD | 21,720 | 21,720 | 21,720 | 21,720 | 260,640,026.064 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 22,560 | 22,920 | 21,600 | 21,720 | 260,640,026.064 | +120 (+0.56%) | 1 |
| 8 Apr 2009 | USD | 22,440 | 23,400 | 21,600 | 21,600 | 259,200,025.92 | -1,200 (-5.26%) | 2 |
| 7 Apr 2009 | USD | 24,000 | 24,000 | 22,560 | 22,800 | 273,600,027.36 | -960 (-4.04%) | 0 |
| 6 Apr 2009 | USD | 23,760 | 23,760 | 22,560 | 23,760 | 285,120,028.512 | +120 (+0.51%) | 0 |
| 3 Apr 2009 | USD | 24,000 | 24,000 | 23,640 | 23,640 | 283,680,028.368 | -360 (-1.50%) | 3 |
| 2 Apr 2009 | USD | 24,360 | 24,600 | 24,000 | 24,000 | 288,000,028.8 | -120 (-0.50%) | 1 |
| 1 Apr 2009 | USD | 24,120 | 24,240 | 23,760 | 24,120 | 289,440,028.944 | 0.0 (0.0%) | 1 |
| 31 Mar 2009 | USD | 26,280 | 26,280 | 22,200 | 24,120 | 289,440,028.944 | -1,560 (-6.07%) | 1 |
| 30 Mar 2009 | USD | 24,360 | 25,680 | 23,640 | 25,680 | 308,160,030.816 | +1,440 (+5.94%) | 0 |
| 27 Mar 2009 | USD | 23,400 | 26,040 | 23,400 | 24,240 | 290,880,029.088 | -480 (-1.94%) | 2 |
| 26 Mar 2009 | USD | 23,280 | 26,880 | 23,160 | 24,720 | 296,640,029.664 | +1,080 (+4.57%) | 5 |
