| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 23,280 | 23,640 | 22,320 | 23,640 | 283,680,000 | +1,200 (+5.35%) | 0 |
| 24 Mar 2009 | USD | 22,320 | 22,440 | 22,200 | 22,440 | 269,280,000 | +1,080 (+5.06%) | 0 |
| 23 Mar 2009 | USD | 21,240 | 22,560 | 21,240 | 21,360 | 256,320,000 | 0.0 (0.0%) | 1 |
| 20 Mar 2009 | USD | 23,760 | 23,760 | 21,360 | 21,360 | 256,320,000 | -1,440 (-6.32%) | 0 |
| 19 Mar 2009 | USD | 24,000 | 24,000 | 22,200 | 22,800 | 273,600,000 | -600 (-2.56%) | 0 |
| 18 Mar 2009 | USD | 24,000 | 24,000 | 23,160 | 23,400 | 280,800,000 | 0.0 (0.0%) | 1 |
| 17 Mar 2009 | USD | 24,360 | 24,480 | 23,400 | 23,400 | 280,800,000 | -600 (-2.50%) | 1 |
| 16 Mar 2009 | USD | 22,200 | 25,920 | 22,200 | 24,000 | 288,000,000 | +2,400 (+11.11%) | 0 |
| 13 Mar 2009 | USD | 21,240 | 22,200 | 21,000 | 21,600 | 259,200,000 | +1,080 (+5.26%) | 1 |
| 12 Mar 2009 | USD | 20,160 | 20,760 | 18,000 | 20,520 | 246,240,000 | +960 (+4.91%) | 1 |
| 11 Mar 2009 | USD | 19,080 | 22,800 | 18,480 | 19,560 | 234,720,000 | +2,520 (+14.79%) | 3 |
| 10 Mar 2009 | USD | 18,360 | 19,680 | 17,040 | 17,040 | 204,480,000 | -1,920 (-10.13%) | 2 |
| 9 Mar 2009 | USD | 21,240 | 23,160 | 18,960 | 18,960 | 227,520,000 | -4,200 (-18.13%) | 3 |
| 6 Mar 2009 | USD | 23,760 | 23,760 | 23,040 | 23,160 | 277,920,000 | +240 (+1.05%) | 1 |
| 5 Mar 2009 | USD | 23,520 | 24,000 | 22,920 | 22,920 | 275,040,000 | -120 (-0.52%) | 1 |
| 4 Mar 2009 | USD | 26,520 | 26,520 | 22,200 | 23,040 | 276,480,000 | -960 (-4%) | 3 |
| 3 Mar 2009 | USD | 25,920 | 25,920 | 23,640 | 24,000 | 288,000,000 | -960 (-3.85%) | 0 |
| 2 Mar 2009 | USD | 25,560 | 31,080 | 23,880 | 24,960 | 299,520,000 | -240 (-0.95%) | 5 |
| 27 Feb 2009 | USD | 25,680 | 27,120 | 24,360 | 25,200 | 302,400,000 | -1,800 (-6.67%) | 2 |
| 26 Feb 2009 | USD | 29,640 | 30,600 | 27,000 | 27,000 | 324,000,000 | -3,000 (-10%) | 1 |
| 25 Feb 2009 | USD | 33,600 | 33,600 | 28,560 | 30,000 | 360,000,000 | -3,000 (-9.09%) | 3 |
| 24 Feb 2009 | USD | 33,000 | 33,120 | 32,400 | 33,000 | 396,000,000 | -840 (-2.48%) | 0 |
| 23 Feb 2009 | USD | 35,040 | 35,520 | 33,840 | 33,840 | 406,080,000 | -1,200 (-3.42%) | 1 |
| 20 Feb 2009 | USD | 35,880 | 35,880 | 34,200 | 35,040 | 420,480,000 | +120 (+0.34%) | 1 |
| 19 Feb 2009 | USD | 35,400 | 35,400 | 34,920 | 34,920 | 419,040,000 | -960 (-2.68%) | 0 |
| 18 Feb 2009 | USD | 36,000 | 36,360 | 34,920 | 35,880 | 430,560,000 | +240 (+0.67%) | 0 |
| 17 Feb 2009 | USD | 40,560 | 40,560 | 35,640 | 35,640 | 427,680,000 | -5,160 (-12.65%) | 2 |
| 16 Feb 2009 | USD | 40,800 | 40,800 | 40,800 | 40,800 | 489,600,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 42,000 | 42,240 | 40,800 | 40,800 | 489,600,000 | -1,680 (-3.95%) | 1 |
| 12 Feb 2009 | USD | 47,640 | 47,640 | 42,360 | 42,480 | 509,760,000 | -4,320 (-9.23%) | 0 |
