| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | USD | 47,160 | 48,360 | 46,800 | 46,800 | 561,600,000 | -1,080 (-2.26%) | 1 |
| 10 Feb 2009 | USD | 48,120 | 48,240 | 46,920 | 47,880 | 574,560,000 | -480 (-0.99%) | 1 |
| 9 Feb 2009 | USD | 48,960 | 49,080 | 47,400 | 48,360 | 580,320,000 | +960 (+2.03%) | 0 |
| 6 Feb 2009 | USD | 45,480 | 50,400 | 45,360 | 47,400 | 568,800,000 | -1,200 (-2.47%) | 3 |
| 5 Feb 2009 | USD | 49,080 | 49,680 | 47,160 | 48,600 | 583,200,000 | 0.0 (0.0%) | 1 |
| 4 Feb 2009 | USD | 47,880 | 48,600 | 47,880 | 48,600 | 583,200,000 | -1,200 (-2.41%) | 0 |
| 3 Feb 2009 | USD | 48,600 | 50,640 | 48,600 | 49,800 | 597,600,000 | +1,440 (+2.98%) | 2 |
| 2 Feb 2009 | USD | 48,720 | 48,840 | 48,120 | 48,360 | 580,320,000 | +240 (+0.50%) | 0 |
| 30 Jan 2009 | USD | 48,000 | 48,600 | 48,000 | 48,120 | 577,440,000 | +120 (+0.25%) | 0 |
| 29 Jan 2009 | USD | 48,000 | 48,480 | 48,000 | 48,000 | 576,000,000 | -120 (-0.25%) | 0 |
| 28 Jan 2009 | USD | 47,160 | 48,960 | 47,160 | 48,120 | 577,440,000 | -1,080 (-2.20%) | 0 |
| 27 Jan 2009 | USD | 49,080 | 49,200 | 47,160 | 49,200 | 590,400,000 | +840 (+1.74%) | 0 |
| 26 Jan 2009 | USD | 47,040 | 49,200 | 47,040 | 48,360 | 580,320,000 | +1,440 (+3.07%) | 0 |
| 23 Jan 2009 | USD | 48,240 | 48,240 | 46,920 | 46,920 | 563,040,000 | +480 (+1.03%) | 0 |
| 22 Jan 2009 | USD | 51,000 | 51,000 | 46,320 | 46,440 | 557,280,000 | -2,760 (-5.61%) | 0 |
| 21 Jan 2009 | USD | 49,440 | 49,440 | 47,400 | 49,200 | 590,400,000 | -240 (-0.49%) | 0 |
| 20 Jan 2009 | USD | 48,960 | 49,800 | 48,600 | 49,440 | 593,280,000 | +1,560 (+3.26%) | 0 |
| 19 Jan 2009 | USD | 47,880 | 47,880 | 47,880 | 47,880 | 574,560,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 47,400 | 48,600 | 45,000 | 47,880 | 574,560,000 | +1,800 (+3.91%) | 1 |
| 15 Jan 2009 | USD | 44,400 | 46,200 | 44,400 | 46,080 | 552,960,000 | +1,680 (+3.78%) | 0 |
| 14 Jan 2009 | USD | 47,400 | 47,400 | 44,400 | 44,400 | 532,800,000 | -1,920 (-4.15%) | 2 |
| 13 Jan 2009 | USD | 43,200 | 47,400 | 43,200 | 46,320 | 555,840,000 | +2,880 (+6.63%) | 0 |
| 12 Jan 2009 | USD | 44,280 | 46,560 | 42,960 | 43,440 | 521,280,000 | +240 (+0.56%) | 3 |
| 9 Jan 2009 | USD | 48,240 | 48,240 | 43,200 | 43,200 | 518,400,000 | -2,880 (-6.25%) | 1 |
| 8 Jan 2009 | USD | 46,440 | 48,600 | 45,960 | 46,080 | 552,960,000 | -2,400 (-4.95%) | 0 |
| 7 Jan 2009 | USD | 45,840 | 49,440 | 45,840 | 48,480 | 581,760,000 | +2,760 (+6.04%) | 0 |
| 6 Jan 2009 | USD | 45,000 | 46,200 | 42,600 | 45,720 | 548,640,000 | +1,680 (+3.81%) | 1 |
| 5 Jan 2009 | USD | 45,000 | 46,200 | 44,040 | 44,040 | 528,480,000 | -840 (-1.87%) | 2 |
| 2 Jan 2009 | USD | 47,400 | 47,400 | 42,720 | 44,880 | 538,560,000 | +1,080 (+2.47%) | 0 |
| 1 Jan 2009 | USD | 43,800 | 43,800 | 43,800 | 43,800 | 525,600,000 | 0.0 (0.0%) | 0 |
