| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 45,000 | 47,520 | 43,800 | 43,800 | 525,600,000 | -1,800 (-3.95%) | 3 |
| 30 Dec 2008 | USD | 48,600 | 48,600 | 43,920 | 45,600 | 547,200,000 | -1,320 (-2.81%) | 5 |
| 29 Dec 2008 | USD | 47,520 | 47,760 | 46,800 | 46,920 | 563,040,000 | -1,200 (-2.49%) | 0 |
| 26 Dec 2008 | USD | 47,160 | 48,120 | 46,560 | 48,120 | 577,440,000 | -2,040 (-4.07%) | 0 |
| 25 Dec 2008 | USD | 50,160 | 50,160 | 50,160 | 50,160 | 601,920,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 45,240 | 50,160 | 45,240 | 50,160 | 601,920,000 | +2,640 (+5.56%) | 0 |
| 23 Dec 2008 | USD | 49,440 | 49,440 | 45,600 | 47,520 | 570,240,000 | -1,680 (-3.41%) | 1 |
| 22 Dec 2008 | USD | 54,000 | 54,000 | 48,720 | 49,200 | 590,400,000 | -4,440 (-8.28%) | 2 |
| 19 Dec 2008 | USD | 48,600 | 55,680 | 48,600 | 53,640 | 643,680,000 | +4,440 (+9.02%) | 1 |
| 18 Dec 2008 | USD | 49,560 | 56,040 | 48,960 | 49,200 | 590,400,000 | +480 (+0.99%) | 1 |
| 17 Dec 2008 | USD | 48,600 | 51,360 | 48,240 | 48,720 | 584,640,000 | -1,440 (-2.87%) | 0 |
| 16 Dec 2008 | USD | 49,920 | 53,760 | 48,240 | 50,160 | 601,920,000 | +2,280 (+4.76%) | 0 |
| 15 Dec 2008 | USD | 48,960 | 50,160 | 47,760 | 47,880 | 574,560,000 | -3,480 (-6.78%) | 1 |
| 12 Dec 2008 | USD | 48,600 | 51,360 | 47,760 | 51,360 | 616,320,000 | -120 (-0.23%) | 1 |
| 11 Dec 2008 | USD | 58,680 | 58,680 | 45,000 | 51,480 | 617,760,000 | -5,160 (-9.11%) | 3 |
| 10 Dec 2008 | USD | 58,920 | 60,000 | 54,120 | 56,640 | 679,680,000 | +1,320 (+2.39%) | 1 |
| 9 Dec 2008 | USD | 63,600 | 63,600 | 54,480 | 55,320 | 663,840,000 | -1,680 (-2.95%) | 0 |
| 8 Dec 2008 | USD | 54,120 | 57,720 | 52,560 | 57,000 | 684,000,000 | +1,680 (+3.04%) | 1 |
| 5 Dec 2008 | USD | 57,240 | 57,240 | 55,320 | 55,320 | 663,840,000 | -480 (-0.86%) | 0 |
| 4 Dec 2008 | USD | 65,640 | 65,760 | 54,000 | 55,800 | 669,600,000 | -4,800 (-7.92%) | 1 |
| 3 Dec 2008 | USD | 65,760 | 65,880 | 58,800 | 60,600 | 727,200,000 | +2,400 (+4.12%) | 1 |
| 2 Dec 2008 | USD | 58,800 | 60,120 | 57,120 | 58,200 | 698,400,000 | -120 (-0.21%) | 1 |
| 1 Dec 2008 | USD | 60,600 | 61,440 | 58,080 | 58,320 | 699,840,000 | -1,920 (-3.19%) | 1 |
| 28 Nov 2008 | USD | 60,480 | 67,920 | 60,240 | 60,240 | 722,880,000 | -3,480 (-5.46%) | 0 |
| 27 Nov 2008 | USD | 63,720 | 63,720 | 63,720 | 63,720 | 764,640,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 60,240 | 68,880 | 54,600 | 63,720 | 764,640,000 | +720 (+1.14%) | 2 |
| 25 Nov 2008 | USD | 61,320 | 65,640 | 51,720 | 63,000 | 756,000,000 | +600 (+0.96%) | 0 |
| 24 Nov 2008 | USD | 53,400 | 62,400 | 49,800 | 62,400 | 748,800,000 | +14,160 (+29.35%) | 1 |
| 21 Nov 2008 | USD | 48,000 | 53,400 | 48,000 | 48,240 | 578,880,000 | +240 (+0.50%) | 1 |
| 20 Nov 2008 | USD | 71,280 | 71,280 | 48,000 | 48,000 | 576,000,000 | -15,600 (-24.53%) | 1 |
