| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.9027 | 0.9369 | 0.8905 | 0.9061 | 0.9061 | +0.009 (+1.05%) | 3,979,641 |
| 25 Jun 2024 | USD | 0.9787 | 0.9787 | 0.8905 | 0.8967 | 0.8967 | -0.068 (-7.02%) | 4,085,474 |
| 24 Jun 2024 | USD | 0.95 | 1.01 | 0.95 | 0.9644 | 0.9644 | +0.011 (+1.19%) | 3,222,778 |
| 21 Jun 2024 | USD | 0.8949 | 0.9749 | 0.889 | 0.9531 | 0.9531 | +0.073 (+8.31%) | 6,613,233 |
| 20 Jun 2024 | USD | 0.9658 | 0.9819 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 8,832,978 |
| 18 Jun 2024 | USD | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 2,263,926 |
| 17 Jun 2024 | USD | 1 | 1.06 | 0.981 | 1.04 | 1.04 | +0.054 (+5.43%) | 4,237,945 |
| 14 Jun 2024 | USD | 1.01 | 1.02 | 0.98 | 0.9864 | 0.9864 | -0.034 (-3.29%) | 2,537,229 |
| 13 Jun 2024 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,058,341 |
| 12 Jun 2024 | USD | 1.06 | 1.08 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,429,748 |
| 11 Jun 2024 | USD | 1.04 | 1.055 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,507,248 |
| 10 Jun 2024 | USD | 1 | 1.06 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,093,373 |
| 7 Jun 2024 | USD | 1.04 | 1.0699 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,053,373 |
| 6 Jun 2024 | USD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 1,761,169 |
| 5 Jun 2024 | USD | 1.02 | 1.07 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,473,620 |
| 4 Jun 2024 | USD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,349,275 |
| 3 Jun 2024 | USD | 1.07 | 1.09 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,940,129 |
| 31 May 2024 | USD | 1.06 | 1.11 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 4,421,634 |
| 30 May 2024 | USD | 1.1 | 1.12 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,543,360 |
| 29 May 2024 | USD | 1.07 | 1.12 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,412,701 |
| 28 May 2024 | USD | 1.08 | 1.09 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,305,232 |
| 24 May 2024 | USD | 1.08 | 1.1099 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,143,326 |
| 23 May 2024 | USD | 1.17 | 1.24 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,459,865 |
| 22 May 2024 | USD | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,871,145 |
| 21 May 2024 | USD | 1.115 | 1.13 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,586,969 |
| 20 May 2024 | USD | 1.15 | 1.17 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,712,826 |
| 17 May 2024 | USD | 1.16 | 1.1796 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 3,139,860 |
| 16 May 2024 | USD | 1.22 | 1.23 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 4,537,466 |
| 15 May 2024 | USD | 1.35 | 1.35 | 1.21 | 1.22 | 1.22 | -0.1 (-7.58%) | 4,197,908 |
| 14 May 2024 | USD | 1.27 | 1.35 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 3,392,160 |
