Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 6.8 | 7.15 | 6.55 | 6.99 | 6.99 | +0.21 (+3.10%) | 305,300 |
4 May 2022 | USD | 7.09 | 7.1 | 6.44 | 6.78 | 6.78 | -0.37 (-5.17%) | 438,100 |
3 May 2022 | USD | 7.04 | 7.19 | 6.78 | 7.15 | 7.15 | +0.11 (+1.56%) | 264,000 |
2 May 2022 | USD | 6.91 | 7.08 | 6.72 | 7.04 | 7.04 | +0.09 (+1.29%) | 226,200 |
29 Apr 2022 | USD | 6.65 | 7.1 | 6.32 | 6.95 | 6.95 | +0.21 (+3.12%) | 326,600 |
28 Apr 2022 | USD | 6.46 | 6.85 | 6.42 | 6.74 | 6.74 | +0.27 (+4.17%) | 302,900 |
27 Apr 2022 | USD | 6 | 6.733 | 5.83 | 6.47 | 6.47 | +0.47 (+7.83%) | 385,800 |
26 Apr 2022 | USD | 5.81 | 6.32 | 5.76 | 6 | 6 | +0.1 (+1.69%) | 332,200 |
25 Apr 2022 | USD | 5.58 | 5.93 | 5.421 | 5.9 | 5.9 | +0.27 (+4.80%) | 200,700 |
22 Apr 2022 | USD | 5.94 | 5.94 | 5.546 | 5.63 | 5.63 | -0.15 (-2.60%) | 120,600 |
21 Apr 2022 | USD | 5.97 | 6.18 | 5.7 | 5.78 | 5.78 | -0.12 (-2.03%) | 286,800 |
20 Apr 2022 | USD | 5.83 | 6.01 | 5.761 | 5.9 | 5.9 | +0.07 (+1.20%) | 277,600 |
19 Apr 2022 | USD | 6.11 | 6.18 | 5.78 | 5.83 | 5.83 | -0.34 (-5.51%) | 225,700 |
18 Apr 2022 | USD | 6.25 | 6.28 | 6.004 | 6.17 | 6.17 | -0.17 (-2.68%) | 153,900 |
14 Apr 2022 | USD | 6.42 | 6.42 | 6.123 | 6.34 | 6.34 | -0.08 (-1.25%) | 200,300 |
13 Apr 2022 | USD | 6.17 | 6.45 | 6.08 | 6.42 | 6.42 | +0.27 (+4.39%) | 158,700 |
12 Apr 2022 | USD | 6.02 | 6.16 | 5.9 | 6.15 | 6.15 | +0.3 (+5.13%) | 198,700 |
11 Apr 2022 | USD | 6.05 | 6.1 | 5.73 | 5.85 | 5.85 | -0.3 (-4.88%) | 229,500 |
8 Apr 2022 | USD | 6.16 | 6.23 | 5.92 | 6.15 | 6.15 | -0.07 (-1.13%) | 221,000 |
7 Apr 2022 | USD | 6 | 6.51 | 5.97 | 6.22 | 6.22 | +0.39 (+6.69%) | 381,100 |
6 Apr 2022 | USD | 5.9 | 5.99 | 5.61 | 5.83 | 5.83 | -0.13 (-2.18%) | 415,200 |
5 Apr 2022 | USD | 6.43 | 6.43 | 5.94 | 5.96 | 5.96 | -0.56 (-8.59%) | 392,400 |
4 Apr 2022 | USD | 6.3 | 6.53 | 6.22 | 6.52 | 6.52 | +0.3 (+4.82%) | 187,300 |
1 Apr 2022 | USD | 6.42 | 6.443 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 285,600 |
31 Mar 2022 | USD | 6.83 | 6.86 | 6.25 | 6.3 | 6.3 | -0.37 (-5.55%) | 234,400 |
30 Mar 2022 | USD | 6.8 | 6.98 | 6.61 | 6.67 | 6.67 | -0.12 (-1.77%) | 195,900 |
29 Mar 2022 | USD | 7.06 | 7.06 | 6.57 | 6.79 | 6.79 | -0.14 (-2.02%) | 287,400 |
28 Mar 2022 | USD | 7.29 | 7.36 | 6.85 | 6.93 | 6.93 | -0.38 (-5.20%) | 362,400 |
25 Mar 2022 | USD | 7.77 | 7.85 | 7.03 | 7.31 | 7.31 | -0.32 (-4.19%) | 358,100 |
24 Mar 2022 | USD | 7.23 | 8.005 | 7.19 | 7.63 | 7.63 | +0.49 (+6.86%) | 502,600 |