| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.385 | 1.43 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,651,920 |
| 2 Apr 2024 | USD | 1.39 | 1.5 | 1.33 | 1.37 | 1.37 | -0.09 (-6.16%) | 6,587,347 |
| 1 Apr 2024 | USD | 1.59 | 1.59 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 6,086,629 |
| 28 Mar 2024 | USD | 1.52 | 1.575 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,156,515 |
| 27 Mar 2024 | USD | 1.52 | 1.58 | 1.44 | 1.54 | 1.54 | +0.03 (+1.99%) | 7,469,894 |
| 26 Mar 2024 | USD | 1.67 | 1.68 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 7,307,089 |
| 25 Mar 2024 | USD | 1.61 | 1.72 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 6,336,796 |
| 22 Mar 2024 | USD | 1.7 | 1.73 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 5,514,772 |
| 21 Mar 2024 | USD | 1.8 | 1.82 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 6,144,533 |
| 20 Mar 2024 | USD | 1.79 | 1.8 | 1.64 | 1.71 | 1.71 | -0.04 (-2.29%) | 8,733,631 |
| 19 Mar 2024 | USD | 1.97 | 1.98 | 1.72 | 1.75 | 1.75 | -0.28 (-13.79%) | 12,160,480 |
| 18 Mar 2024 | USD | 2.04 | 2.06 | 1.94 | 2.03 | 2.03 | +0.065 (+3.31%) | 6,489,901 |
| 15 Mar 2024 | USD | 1.8 | 2.05 | 1.78 | 1.965 | 1.965 | -0.015 (-0.76%) | 6,923,318 |
| 14 Mar 2024 | USD | 2.1 | 2.13 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 10,442,630 |
| 13 Mar 2024 | USD | 2.22 | 2.27 | 2 | 2.04 | 2.04 | -0.17 (-7.69%) | 11,703,210 |
| 12 Mar 2024 | USD | 1.96 | 2.22 | 1.86 | 2.21 | 2.21 | +0.35 (+18.82%) | 15,306,050 |
| 11 Mar 2024 | USD | 2.05 | 2.13 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 8,239,985 |
| 8 Mar 2024 | USD | 2.08 | 2.36 | 1.91 | 1.98 | 1.98 | -0.1 (-4.81%) | 16,560,150 |
| 7 Mar 2024 | USD | 1.83 | 2.12 | 1.79 | 2.08 | 2.08 | +0.3 (+16.85%) | 13,329,610 |
| 6 Mar 2024 | USD | 1.64 | 1.84 | 1.63 | 1.78 | 1.78 | +0.21 (+13.38%) | 6,735,936 |
| 5 Mar 2024 | USD | 1.6 | 1.66 | 1.52 | 1.57 | 1.57 | -0.12 (-7.10%) | 5,677,621 |
| 4 Mar 2024 | USD | 1.92 | 1.98 | 1.66 | 1.69 | 1.69 | -0.17 (-9.14%) | 9,336,866 |
| 1 Mar 2024 | USD | 1.98 | 1.99 | 1.72 | 1.86 | 1.86 | -0.02 (-1.06%) | 9,230,547 |
| 29 Feb 2024 | USD | 2.07 | 2.21 | 1.825 | 1.88 | 1.88 | -0.13 (-6.47%) | 10,642,260 |
| 28 Feb 2024 | USD | 1.82 | 2.19 | 1.78 | 2.01 | 2.01 | +0.18 (+9.84%) | 13,669,790 |
| 27 Feb 2024 | USD | 1.89 | 1.97 | 1.75 | 1.83 | 1.83 | -0.03 (-1.61%) | 6,968,682 |
| 26 Feb 2024 | USD | 1.57 | 1.89 | 1.556 | 1.86 | 1.86 | +0.28 (+17.72%) | 10,862,510 |
| 23 Feb 2024 | USD | 1.62 | 1.63 | 1.47 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,235,017 |
| 22 Feb 2024 | USD | 1.63 | 1.7 | 1.58 | 1.6 | 1.6 | +0.08 (+5.26%) | 7,239,682 |
| 21 Feb 2024 | USD | 1.54 | 1.57 | 1.45 | 1.52 | 1.52 | -0.12 (-7.32%) | 6,016,846 |
