Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.75 | 1.83 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,141,800 |
30 Aug 2023 | USD | 1.84 | 1.85 | 1.751 | 1.76 | 1.76 | -0.1 (-5.38%) | 4,106,600 |
29 Aug 2023 | USD | 1.86 | 1.96 | 1.77 | 1.86 | 1.86 | -0.03 (-1.59%) | 6,693,800 |
28 Aug 2023 | USD | 1.76 | 1.93 | 1.71 | 1.89 | 1.89 | +0.15 (+8.62%) | 4,775,900 |
25 Aug 2023 | USD | 1.81 | 1.83 | 1.68 | 1.74 | 1.74 | -0.07 (-3.87%) | 4,542,100 |
24 Aug 2023 | USD | 2.07 | 2.08 | 1.74 | 1.81 | 1.81 | -0.16 (-8.12%) | 6,979,200 |
23 Aug 2023 | USD | 1.91 | 2.04 | 1.89 | 1.97 | 1.97 | 0.0 (0.0%) | 5,855,600 |
22 Aug 2023 | USD | 2.15 | 2.15 | 1.87 | 1.97 | 1.97 | -0.05 (-2.48%) | 5,751,300 |
21 Aug 2023 | USD | 2.04 | 2.075 | 1.88 | 2.02 | 2.02 | -0.04 (-1.94%) | 6,960,200 |
18 Aug 2023 | USD | 1.87 | 2.09 | 1.81 | 2.06 | 2.06 | +0.09 (+4.57%) | 6,805,700 |
17 Aug 2023 | USD | 2.05 | 2.09 | 1.8 | 1.97 | 1.97 | -0.12 (-5.74%) | 8,882,800 |
16 Aug 2023 | USD | 2.29 | 2.5 | 2.02 | 2.09 | 2.09 | -0.15 (-6.70%) | 11,280,300 |
15 Aug 2023 | USD | 2.6 | 2.6 | 2.12 | 2.24 | 2.24 | -0.43 (-16.10%) | 16,936,600 |
14 Aug 2023 | USD | 2.32 | 2.86 | 2.29 | 2.67 | 2.67 | +0.39 (+17.11%) | 26,596,100 |
11 Aug 2023 | USD | 1.91 | 2.75 | 1.87 | 2.28 | 2.28 | +0.64 (+39.02%) | 79,563,200 |
10 Aug 2023 | USD | 1.73 | 1.94 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,494,800 |
9 Aug 2023 | USD | 1.91 | 1.91 | 1.6 | 1.65 | 1.65 | -0.22 (-11.76%) | 6,794,500 |
8 Aug 2023 | USD | 1.98 | 2.07 | 1.8 | 1.87 | 1.87 | -0.45 (-19.40%) | 9,890,700 |
7 Aug 2023 | USD | 2.77 | 2.845 | 2.19 | 2.32 | 2.32 | -0.42 (-15.33%) | 8,297,000 |
4 Aug 2023 | USD | 2.79 | 2.95 | 2.5 | 2.74 | 2.74 | +0.01 (+0.37%) | 6,995,700 |
3 Aug 2023 | USD | 2.85 | 3.25 | 2.68 | 2.73 | 2.73 | -0.26 (-8.70%) | 10,065,500 |
2 Aug 2023 | USD | 3.05 | 3.25 | 2.78 | 2.99 | 2.99 | -0.26 (-8%) | 12,437,500 |
1 Aug 2023 | USD | 2.87 | 3.43 | 2.42 | 3.25 | 3.25 | +0.76 (+30.52%) | 27,409,000 |
31 Jul 2023 | USD | 2.3 | 2.58 | 2.22 | 2.49 | 2.49 | +0.29 (+13.18%) | 11,693,800 |
28 Jul 2023 | USD | 1.93 | 2.29 | 1.88 | 2.2 | 2.2 | +0.36 (+19.57%) | 9,199,800 |
27 Jul 2023 | USD | 2.05 | 2.15 | 1.82 | 1.84 | 1.84 | -0.13 (-6.60%) | 6,909,000 |
26 Jul 2023 | USD | 2.08 | 2.12 | 1.92 | 1.97 | 1.97 | -0.14 (-6.64%) | 7,289,700 |
25 Jul 2023 | USD | 1.74 | 2.19 | 1.73 | 2.11 | 2.11 | +0.39 (+22.67%) | 10,815,700 |
24 Jul 2023 | USD | 1.67 | 1.77 | 1.58 | 1.72 | 1.72 | +0.08 (+4.88%) | 3,714,600 |
21 Jul 2023 | USD | 1.98 | 2.05 | 1.62 | 1.64 | 1.64 | -0.25 (-13.23%) | 6,302,500 |