| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 271.88 | 281.17 | 271.88 | 275.05 | 275.05 | +13.04 (+4.98%) | 936,752 |
| 2 May 2024 | USD | 249 | 262.63 | 245.01 | 262.01 | 262.01 | +17.01 (+6.94%) | 693,636 |
| 1 May 2024 | USD | 246.19 | 254.22 | 239.5 | 245 | 245 | -2.05 (-0.83%) | 615,014 |
| 30 Apr 2024 | USD | 252.11 | 255.17 | 247 | 247.05 | 247.05 | -8.71 (-3.41%) | 333,338 |
| 29 Apr 2024 | USD | 251.84 | 258.1049 | 250.7673 | 255.76 | 255.76 | +6.85 (+2.75%) | 712,375 |
| 26 Apr 2024 | USD | 243.71 | 252.75 | 243.71 | 248.91 | 248.91 | +5.54 (+2.28%) | 478,529 |
| 25 Apr 2024 | USD | 243.03 | 243.84 | 236.75 | 243.37 | 243.37 | -8.48 (-3.37%) | 787,291 |
| 24 Apr 2024 | USD | 247.51 | 253.07 | 244.43 | 251.85 | 251.85 | +3.29 (+1.32%) | 469,661 |
| 23 Apr 2024 | USD | 247.05 | 251.94 | 244.1 | 248.56 | 248.56 | +3.36 (+1.37%) | 508,975 |
| 22 Apr 2024 | USD | 243 | 246.69 | 237.66 | 245.2 | 245.2 | +4.79 (+1.99%) | 539,596 |
| 19 Apr 2024 | USD | 244.19 | 246.63 | 238.28 | 240.41 | 240.41 | -4.88 (-1.99%) | 491,345 |
| 18 Apr 2024 | USD | 245.65 | 249.24 | 242.04 | 245.29 | 245.29 | +1.56 (+0.64%) | 531,699 |
| 17 Apr 2024 | USD | 246.57 | 247.8964 | 242.405 | 243.73 | 243.73 | +0.46 (+0.19%) | 739,953 |
| 16 Apr 2024 | USD | 248.5 | 248.7799 | 239.48 | 243.27 | 243.27 | -8.25 (-3.28%) | 1,136,570 |
| 15 Apr 2024 | USD | 258.87 | 261.195 | 249.63 | 251.52 | 251.52 | -3.66 (-1.43%) | 685,738 |
| 12 Apr 2024 | USD | 263.3 | 264.63 | 252.49 | 255.18 | 255.18 | -11.91 (-4.46%) | 896,626 |
| 11 Apr 2024 | USD | 263.68 | 268.6 | 260.87 | 267.09 | 267.09 | +6.61 (+2.54%) | 819,503 |
| 10 Apr 2024 | USD | 274.82 | 275.98 | 258.33 | 260.48 | 260.48 | -28.22 (-9.77%) | 1,828,213 |
| 9 Apr 2024 | USD | 278.28 | 290.865 | 275.31 | 288.7 | 288.7 | +12.44 (+4.50%) | 997,421 |
| 8 Apr 2024 | USD | 280.5 | 281.8982 | 272.39 | 276.26 | 276.26 | -2.04 (-0.73%) | 850,929 |
| 5 Apr 2024 | USD | 280.25 | 283.65 | 278.15 | 278.3 | 278.3 | -4.42 (-1.56%) | 971,323 |
| 4 Apr 2024 | USD | 300.96 | 303.74 | 282.6 | 282.72 | 282.72 | -15.64 (-5.24%) | 1,038,508 |
| 3 Apr 2024 | USD | 311.83 | 311.83 | 297.17 | 298.36 | 298.36 | -12.22 (-3.93%) | 1,084,584 |
| 2 Apr 2024 | USD | 328 | 328 | 305.86 | 310.58 | 310.58 | -24.17 (-7.22%) | 1,534,220 |
| 1 Apr 2024 | USD | 349.3 | 350.49 | 333.305 | 334.75 | 334.75 | -13.51 (-3.88%) | 1,522,506 |
| 28 Mar 2024 | USD | 330.54 | 354.86 | 325.51 | 348.26 | 348.26 | +51.27 (+17.26%) | 4,873,863 |
| 27 Mar 2024 | USD | 290 | 300.97 | 289.005 | 296.99 | 296.99 | +10.71 (+3.74%) | 2,415,302 |
| 26 Mar 2024 | USD | 286.81 | 289.5699 | 275.2914 | 286.28 | 286.28 | -1 (-0.35%) | 1,005,373 |
| 25 Mar 2024 | USD | 297.22 | 301.285 | 282.91 | 287.28 | 287.28 | -9.93 (-3.34%) | 945,142 |
| 22 Mar 2024 | USD | 311.38 | 312.05 | 296.93 | 297.21 | 297.21 | -14.16 (-4.55%) | 750,301 |
