Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.015 (+1.21%) | 10,000 |
28 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 29,000 |
23 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 1.23 | 1.25 | 1.23 | 1.235 | 1.235 | +0.025 (+2.07%) | 25,000 |
16 Nov 2012 | SGD | 1.21 | 1.215 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 101,000 |
15 Nov 2012 | SGD | 1.195 | 1.2 | 1.185 | 1.2 | 1.2 | -0.04 (-3.23%) | 105,000 |
14 Nov 2012 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.005 (+0.40%) | 29,000 |
9 Nov 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.045 (-3.52%) | 10,000 |
8 Nov 2012 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.045 (-3.40%) | 10,000 |
6 Nov 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 1.34 | 1.34 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 24,000 |
1 Nov 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 1.325 | 1.335 | 1.325 | 1.33 | 1.33 | +1.33 (+NA) | 13,000 |
25 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |