Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 2.9037 | 2.9037 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,434 |
6 May 2024 | USD | 2.87 | 2.923 | 2.87 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,587 |
3 May 2024 | USD | 2.8715 | 2.9502 | 2.8715 | 2.92 | 2.92 | +0.068 (+2.39%) | 2,715 |
2 May 2024 | USD | 2.86 | 2.86 | 2.8519 | 2.8519 | 2.8519 | -0.031 (-1.09%) | 1,118 |
1 May 2024 | USD | 2.838 | 2.98 | 2.8287 | 2.8833 | 2.8833 | +0.043 (+1.52%) | 1,589 |
30 Apr 2024 | USD | 2.86 | 2.875 | 2.82 | 2.84 | 2.84 | -0.06 (-2.07%) | 7,188 |
29 Apr 2024 | USD | 2.95 | 2.96 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 7,004 |
26 Apr 2024 | USD | 2.998 | 3.035 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 20,736 |
25 Apr 2024 | USD | 2.9 | 3.075 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 24,358 |
24 Apr 2024 | USD | 2.838 | 2.94 | 2.83 | 2.94 | 2.94 | +0.08 (+2.80%) | 5,917 |
23 Apr 2024 | USD | 2.83 | 2.875 | 2.82 | 2.86 | 2.86 | +0.06 (+2.14%) | 14,836 |
22 Apr 2024 | USD | 2.875 | 2.8999 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 6,258 |
19 Apr 2024 | USD | 2.88 | 2.9 | 2.875 | 2.89 | 2.89 | +0.01 (+0.35%) | 1,978 |
18 Apr 2024 | USD | 2.885 | 2.92 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 9,776 |
17 Apr 2024 | USD | 2.858 | 2.9 | 2.8108 | 2.8601 | 2.8601 | -0.07 (-2.39%) | 3,426 |
16 Apr 2024 | USD | 2.8324 | 2.9319 | 2.7395 | 2.93 | 2.93 | +0.217 (+8.01%) | 5,747 |
15 Apr 2024 | USD | 2.78 | 2.8868 | 2.65 | 2.7127 | 2.7127 | -0.087 (-3.12%) | 6,777 |
12 Apr 2024 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 4,130 |
11 Apr 2024 | USD | 2.9135 | 2.92 | 2.8542 | 2.86 | 2.86 | -0.05 (-1.72%) | 8,129 |
10 Apr 2024 | USD | 2.81 | 2.94 | 2.81 | 2.91 | 2.91 | -0.04 (-1.35%) | 14,429 |
9 Apr 2024 | USD | 2.72 | 3 | 2.72 | 2.9499 | 2.9499 | +0.23 (+8.45%) | 39,409 |
8 Apr 2024 | USD | 2.64 | 2.72 | 2.6003 | 2.72 | 2.72 | +0.128 (+4.93%) | 6,140 |
5 Apr 2024 | USD | 2.53 | 2.6117 | 2.52 | 2.5922 | 2.5922 | +0.042 (+1.65%) | 5,193 |
4 Apr 2024 | USD | 2.53 | 2.6196 | 2.5203 | 2.55 | 2.55 | -0.025 (-0.97%) | 3,570 |
3 Apr 2024 | USD | 2.5001 | 2.63 | 2.5001 | 2.575 | 2.575 | +0.035 (+1.38%) | 5,246 |
2 Apr 2024 | USD | 2.5 | 2.5499 | 2.485 | 2.54 | 2.54 | +0.04 (+1.60%) | 7,575 |
1 Apr 2024 | USD | 2.4999 | 2.5 | 2.4601 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,725 |
28 Mar 2024 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.049 (-1.96%) | 2,343 |
27 Mar 2024 | USD | 2.48 | 2.51 | 2.36 | 2.499 | 2.499 | -0.016 (-0.64%) | 10,609 |
26 Mar 2024 | USD | 2.55 | 2.56 | 2.51 | 2.515 | 2.515 | -0.005 (-0.20%) | 5,213 |