Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.648 (-13.94%) | 5,100 |
6 May 2024 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.558 (+13.64%) | 100 |
2 May 2024 | USD | 4 | 4.1125 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,506 |
1 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.975 | 4 | 3.975 | 4 | 4 | -0.02 (-0.50%) | 200 |
25 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 200 |
18 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4 | 4.025 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,900 |
15 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.142 | 4.142 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,100 |
11 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | -0.14 (-3.26%) | 3,000 |
4 Apr 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.45 (-9.49%) | 1,188 |
2 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |