Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 736 |
20 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
17 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 4,800 |
15 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 500 |
14 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.648 (-13.94%) | 5,100 |
6 May 2024 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.558 (+13.64%) | 100 |
2 May 2024 | USD | 4 | 4.1125 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,506 |
1 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.975 | 4 | 3.975 | 4 | 4 | -0.02 (-0.50%) | 200 |
25 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 200 |
18 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4 | 4.025 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,900 |
15 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.142 | 4.142 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,100 |
11 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |