| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 36.85 | 36.9 | 36.57 | 36.57 | 36.57 | -0.73 (-1.96%) | 1,440,259 |
| 23 Aug 2023 | USD | 37.42 | 37.5 | 37.16 | 37.3 | 37.3 | +1.549 (+4.33%) | 6,042,433 |
| 22 Aug 2023 | USD | 36.13 | 36.1796 | 35.72 | 35.751 | 35.751 | -0.399 (-1.10%) | 5,995,445 |
| 21 Aug 2023 | USD | 36.24 | 36.27 | 35.97 | 36.15 | 36.15 | +0.18 (+0.50%) | 6,921,501 |
| 18 Aug 2023 | USD | 36.04 | 36.17 | 35.94 | 35.97 | 35.97 | -0.72 (-1.96%) | 1,984,288 |
| 17 Aug 2023 | USD | 36.65 | 36.7675 | 36.55 | 36.69 | 36.69 | -0.13 (-0.35%) | 1,501,053 |
| 16 Aug 2023 | USD | 37.04 | 37.14 | 36.77 | 36.82 | 36.82 | -0.37 (-0.99%) | 2,664,575 |
| 15 Aug 2023 | USD | 37.42 | 37.44 | 37.14 | 37.19 | 37.19 | -0.55 (-1.46%) | 853,156 |
| 14 Aug 2023 | USD | 37.53 | 37.83 | 37.5 | 37.74 | 37.74 | -0.17 (-0.45%) | 1,196,425 |
| 11 Aug 2023 | USD | 37.72 | 37.98 | 37.62 | 37.91 | 37.91 | +0.05 (+0.13%) | 1,060,957 |
| 10 Aug 2023 | USD | 38.04 | 38.34 | 37.85 | 37.86 | 37.86 | +0.08 (+0.21%) | 810,806 |
| 9 Aug 2023 | USD | 37.92 | 38.05 | 37.75 | 37.78 | 37.78 | -0.19 (-0.50%) | 721,659 |
| 8 Aug 2023 | USD | 38 | 38.15 | 37.9 | 37.97 | 37.97 | +0.09 (+0.24%) | 1,468,798 |
| 7 Aug 2023 | USD | 37.88 | 37.93 | 37.7 | 37.88 | 37.88 | +0.1 (+0.26%) | 871,957 |
| 4 Aug 2023 | USD | 37.85 | 38.04 | 37.7 | 37.78 | 37.78 | -0.27 (-0.71%) | 635,621 |
| 3 Aug 2023 | USD | 38.14 | 38.23 | 37.99 | 38.05 | 38.05 | -0.24 (-0.63%) | 518,866 |
| 2 Aug 2023 | USD | 38.3 | 38.49 | 38.26 | 38.29 | 38.29 | -0.01 (-0.03%) | 765,306 |
| 1 Aug 2023 | USD | 38.45 | 38.66 | 38.23 | 38.3 | 38.3 | -0.4 (-1.03%) | 839,664 |
| 31 Jul 2023 | USD | 38.71 | 38.94 | 38.65 | 38.7 | 38.7 | +0.08 (+0.21%) | 1,122,471 |
| 28 Jul 2023 | USD | 38.82 | 38.93 | 38.58 | 38.62 | 38.62 | -0.25 (-0.64%) | 1,426,210 |
| 27 Jul 2023 | USD | 39.07 | 39.32 | 38.85 | 38.87 | 38.87 | -0.28 (-0.72%) | 1,370,834 |
| 26 Jul 2023 | USD | 39.31 | 39.38 | 39 | 39.15 | 39.15 | -0.16 (-0.41%) | 3,267,660 |
| 25 Jul 2023 | USD | 39.11 | 39.53 | 39.08 | 39.31 | 39.31 | +0.06 (+0.15%) | 782,781 |
| 24 Jul 2023 | USD | 39.63 | 39.678 | 39.19 | 39.25 | 39.25 | -0.55 (-1.38%) | 736,121 |
| 21 Jul 2023 | USD | 39.5 | 39.92 | 39.438 | 39.8 | 39.8 | +0.31 (+0.79%) | 1,222,097 |
| 20 Jul 2023 | USD | 39.54 | 39.715 | 39.43 | 39.49 | 39.49 | +0.09 (+0.23%) | 269,912 |
| 19 Jul 2023 | USD | 39.47 | 39.68 | 39.28 | 39.4 | 39.4 | +0.19 (+0.48%) | 556,078 |
| 18 Jul 2023 | USD | 39.01 | 39.4 | 38.96 | 39.21 | 39.21 | +0.34 (+0.87%) | 500,392 |
| 17 Jul 2023 | USD | 39 | 39.06 | 38.83 | 38.87 | 38.87 | -0.49 (-1.24%) | 1,896,056 |
| 14 Jul 2023 | USD | 39.34 | 39.49 | 39.24 | 39.36 | 39.36 | +0.49 (+1.26%) | 1,027,202 |
