| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.04 | 30.08 | 29.715 | 29.83 | 29.83 | +0.57 (+1.95%) | 4,823,220 |
| 2 May 2024 | USD | 29.71 | 29.73 | 29.2 | 29.26 | 29.26 | -0.49 (-1.65%) | 6,646,400 |
| 1 May 2024 | USD | 29.8 | 30.05 | 29.53 | 29.75 | 29.75 | -0.07 (-0.23%) | 5,444,200 |
| 30 Apr 2024 | USD | 29.92 | 30.15 | 29.81 | 29.82 | 29.82 | -0.51 (-1.68%) | 3,381,400 |
| 29 Apr 2024 | USD | 30.42 | 30.48 | 30.27 | 30.33 | 30.33 | +0.08 (+0.26%) | 1,944,500 |
| 26 Apr 2024 | USD | 30.1 | 30.28 | 30.07 | 30.25 | 30.25 | +0.23 (+0.77%) | 2,909,000 |
| 25 Apr 2024 | USD | 30.08 | 30.16 | 29.8 | 30.02 | 30.02 | -0.52 (-1.70%) | 3,930,600 |
| 24 Apr 2024 | USD | 30.39 | 30.57 | 30.15 | 30.54 | 30.54 | -0.7 (-2.24%) | 3,143,700 |
| 23 Apr 2024 | USD | 31.47 | 31.59 | 31.23 | 31.24 | 31.24 | +0.33 (+1.07%) | 1,503,200 |
| 22 Apr 2024 | USD | 30.84 | 31.13 | 30.83 | 30.91 | 30.91 | +0.5 (+1.64%) | 2,092,600 |
| 19 Apr 2024 | USD | 30.2 | 30.5 | 30.2 | 30.41 | 30.41 | +0.36 (+1.20%) | 18,593,700 |
| 18 Apr 2024 | USD | 30.17 | 30.19 | 29.95 | 30.05 | 30.05 | -0.03 (-0.10%) | 2,077,700 |
| 17 Apr 2024 | USD | 30.37 | 30.37 | 30.08 | 30.08 | 30.08 | -0.15 (-0.50%) | 5,049,000 |
| 16 Apr 2024 | USD | 30.31 | 30.34 | 30.15 | 30.23 | 30.23 | -0.35 (-1.14%) | 2,255,600 |
| 15 Apr 2024 | USD | 30.73 | 30.82 | 30.5 | 30.58 | 30.58 | -0.01 (-0.03%) | 4,637,000 |
| 12 Apr 2024 | USD | 30.89 | 30.96 | 30.55 | 30.59 | 30.59 | -0.37 (-1.20%) | 2,404,300 |
| 11 Apr 2024 | USD | 31.32 | 31.36 | 30.87 | 30.96 | 30.96 | +0.37 (+1.21%) | 5,467,600 |
| 10 Apr 2024 | USD | 30.6 | 30.72 | 30.42 | 30.59 | 30.59 | -0.07 (-0.23%) | 2,778,600 |
| 9 Apr 2024 | USD | 30.86 | 30.95 | 30.51 | 30.66 | 30.66 | +0.47 (+1.56%) | 6,813,800 |
| 8 Apr 2024 | USD | 30.19 | 30.35 | 30.06 | 30.19 | 30.19 | -0.05 (-0.17%) | 2,433,200 |
| 5 Apr 2024 | USD | 30.54 | 30.54 | 30.22 | 30.24 | 30.24 | -0.51 (-1.66%) | 6,261,800 |
| 4 Apr 2024 | USD | 31.35 | 31.36 | 30.67 | 30.75 | 30.75 | -0.55 (-1.76%) | 2,634,000 |
| 3 Apr 2024 | USD | 31.1 | 31.37 | 31.07 | 31.3 | 31.3 | -0.08 (-0.25%) | 3,682,800 |
| 2 Apr 2024 | USD | 31.6 | 31.76 | 31.3 | 31.38 | 31.38 | -0.57 (-1.78%) | 4,393,600 |
| 1 Apr 2024 | USD | 32.39 | 32.55 | 31.77 | 31.95 | 31.95 | +0.03 (+0.09%) | 3,133,300 |
| 28 Mar 2024 | USD | 31.53 | 31.95 | 31.53 | 31.92 | 31.92 | +0.61 (+1.95%) | 1,828,000 |
| 27 Mar 2024 | USD | 31.16 | 31.38 | 31.13 | 31.31 | 31.31 | 0.0 (0.0%) | 1,650,400 |
| 26 Mar 2024 | USD | 31.38 | 31.47 | 31.3 | 31.31 | 31.31 | +0.02 (+0.06%) | 1,905,500 |
| 25 Mar 2024 | USD | 31.34 | 31.47 | 31.29 | 31.29 | 31.29 | -0.03 (-0.10%) | 1,477,700 |
| 22 Mar 2024 | USD | 31.58 | 31.61 | 31.26 | 31.32 | 31.32 | 0.0 (0.0%) | 2,341,000 |
