| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 38.85 | 39.02 | 38.77 | 38.87 | 38.87 | +0.57 (+1.49%) | 771,319 |
| 12 Jul 2023 | USD | 38.05 | 38.389 | 38.01 | 38.3 | 38.3 | +0.78 (+2.08%) | 1,046,954 |
| 11 Jul 2023 | USD | 37.56 | 37.63 | 37.42 | 37.52 | 37.52 | +0.19 (+0.51%) | 622,083 |
| 10 Jul 2023 | USD | 37.24 | 37.46 | 37.21 | 37.33 | 37.33 | +0.16 (+0.43%) | 628,111 |
| 7 Jul 2023 | USD | 37.37 | 37.42 | 37.15 | 37.17 | 37.17 | -0.62 (-1.64%) | 971,018 |
| 6 Jul 2023 | USD | 37.76 | 37.87 | 37.57 | 37.79 | 37.79 | -0.7 (-1.82%) | 669,327 |
| 5 Jul 2023 | USD | 38.43 | 38.53 | 38.32 | 38.49 | 38.49 | +0.31 (+0.81%) | 1,005,115 |
| 3 Jul 2023 | USD | 38.44 | 38.48 | 38.0401 | 38.18 | 38.18 | -0.02 (-0.05%) | 1,502,961 |
| 30 Jun 2023 | USD | 38.3038 | 38.47 | 38.11 | 38.2 | 38.2 | +0.09 (+0.24%) | 2,500,470 |
| 29 Jun 2023 | USD | 38.02 | 38.17 | 37.96 | 38.11 | 38.11 | -0.28 (-0.73%) | 1,444,764 |
| 28 Jun 2023 | USD | 38.33 | 38.56 | 38.28 | 38.39 | 38.39 | -1.27 (-3.20%) | 2,653,413 |
| 27 Jun 2023 | USD | 38.04 | 40.15 | 37.76 | 39.66 | 39.66 | +1.38 (+3.61%) | 3,904,009 |
| 26 Jun 2023 | USD | 38.52 | 38.52 | 38.13 | 38.28 | 38.28 | -0.15 (-0.39%) | 662,433 |
| 23 Jun 2023 | USD | 38.61 | 38.84 | 38.36 | 38.43 | 38.43 | +0.16 (+0.42%) | 726,569 |
| 22 Jun 2023 | USD | 38.25 | 38.44 | 38.25 | 38.27 | 38.27 | +0.04 (+0.10%) | 803,156 |
| 21 Jun 2023 | USD | 38.21 | 38.38 | 38.07 | 38.23 | 38.23 | -0.23 (-0.60%) | 920,624 |
| 20 Jun 2023 | USD | 38.61 | 38.64 | 38.34 | 38.46 | 38.46 | -0.54 (-1.38%) | 754,518 |
| 16 Jun 2023 | USD | 39.2 | 39.33 | 39 | 39 | 39 | +0.37 (+0.96%) | 673,596 |
| 15 Jun 2023 | USD | 38.46 | 38.7 | 38.2801 | 38.63 | 38.63 | +0.54 (+1.42%) | 549,373 |
| 14 Jun 2023 | USD | 38.31 | 38.34 | 38.01 | 38.09 | 38.09 | -0.64 (-1.65%) | 633,538 |
| 13 Jun 2023 | USD | 38.7606 | 38.875 | 38.6397 | 38.73 | 38.73 | +0.05 (+0.13%) | 1,007,434 |
| 12 Jun 2023 | USD | 38.84 | 38.91 | 38.5 | 38.68 | 38.68 | -0.47 (-1.20%) | 1,967,898 |
| 9 Jun 2023 | USD | 39.27 | 39.2899 | 38.97 | 39.15 | 39.15 | -0.25 (-0.63%) | 5,111,729 |
| 8 Jun 2023 | USD | 39.38 | 39.64 | 39.35 | 39.4 | 39.4 | -0.04 (-0.10%) | 2,777,017 |
| 7 Jun 2023 | USD | 40.05 | 40.08 | 39.36 | 39.44 | 39.44 | -0.77 (-1.91%) | 4,934,953 |
| 6 Jun 2023 | USD | 40.28 | 40.32 | 40.11 | 40.21 | 40.21 | 0.0 (0.0%) | 2,190,148 |
| 5 Jun 2023 | USD | 40.15 | 40.48 | 40.11 | 40.21 | 40.21 | -0.18 (-0.45%) | 1,879,965 |
| 2 Jun 2023 | USD | 40.345 | 40.44 | 40.1924 | 40.39 | 40.39 | +0.42 (+1.05%) | 865,630 |
| 1 Jun 2023 | USD | 39.79 | 40 | 39.72 | 39.97 | 39.97 | +0.38 (+0.96%) | 5,514,247 |
| 31 May 2023 | USD | 39.68 | 39.69 | 38.7125 | 39.59 | 39.59 | -0.26 (-0.65%) | 9,668,003 |
