| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 40 | 40.1 | 39.73 | 39.85 | 39.85 | -0.41 (-1.02%) | 4,186,791 |
| 26 May 2023 | USD | 40.02 | 40.33 | 40.02 | 40.26 | 40.26 | +0.36 (+0.90%) | 5,171,603 |
| 25 May 2023 | USD | 39.76 | 39.97 | 39.49 | 39.9 | 39.9 | +0.05 (+0.13%) | 6,446,178 |
| 24 May 2023 | USD | 39.95 | 40.02 | 39.7 | 39.85 | 39.85 | +0.2 (+0.50%) | 1,077,839 |
| 23 May 2023 | USD | 39.83 | 39.83 | 39.57 | 39.65 | 39.65 | -0.11 (-0.28%) | 955,831 |
| 22 May 2023 | USD | 39.73 | 39.94 | 39.71 | 39.76 | 39.76 | -0.26 (-0.65%) | 1,556,434 |
| 19 May 2023 | USD | 39.67 | 40.21 | 39.64 | 40.02 | 40.02 | +0.43 (+1.09%) | 2,049,112 |
| 18 May 2023 | USD | 39.78 | 40 | 39.16 | 39.59 | 39.59 | -0.23 (-0.58%) | 1,305,434 |
| 17 May 2023 | USD | 39.45 | 39.89 | 39.25 | 39.82 | 39.82 | +0.51 (+1.30%) | 7,325,250 |
| 16 May 2023 | USD | 39.48 | 39.5 | 39.2075 | 39.31 | 39.31 | -0.48 (-1.21%) | 4,782,800 |
| 15 May 2023 | USD | 39.69 | 39.85 | 39.63 | 39.79 | 39.79 | -0.04 (-0.10%) | 1,794,275 |
| 12 May 2023 | USD | 39.67 | 39.88 | 39.63 | 39.83 | 39.83 | +0.27 (+0.68%) | 2,443,331 |
| 11 May 2023 | USD | 39.46 | 39.64 | 39.2525 | 39.56 | 39.56 | +0.01 (+0.03%) | 828,452 |
| 10 May 2023 | USD | 39.62 | 39.68 | 39.3 | 39.55 | 39.55 | -0.25 (-0.63%) | 1,667,361 |
| 9 May 2023 | USD | 39.55 | 39.8 | 39.52 | 39.8 | 39.8 | -0.16 (-0.40%) | 861,893 |
| 8 May 2023 | USD | 40.05 | 40.06 | 39.88 | 39.96 | 39.96 | +0.17 (+0.43%) | 1,133,493 |
| 5 May 2023 | USD | 39.48 | 39.9 | 39.3099 | 39.79 | 39.79 | +0.15 (+0.38%) | 731,174 |
| 4 May 2023 | USD | 39.68 | 39.7981 | 39.58 | 39.64 | 39.64 | +0.1 (+0.25%) | 3,116,899 |
| 3 May 2023 | USD | 39.49 | 39.74 | 39.48 | 39.54 | 39.54 | +0.09 (+0.23%) | 2,572,013 |
| 2 May 2023 | USD | 39.01 | 39.48 | 39 | 39.45 | 39.45 | +0.2 (+0.51%) | 2,424,399 |
| 1 May 2023 | USD | 39.15 | 39.44 | 39.15 | 39.25 | 39.25 | +0.03 (+0.08%) | 1,991,546 |
| 28 Apr 2023 | USD | 39.12 | 39.54 | 39.12 | 39.22 | 39.22 | +0.56 (+1.45%) | 2,128,456 |
| 27 Apr 2023 | USD | 38.66 | 38.73 | 38.41 | 38.66 | 38.66 | -0.02 (-0.05%) | 1,939,035 |
| 26 Apr 2023 | USD | 39.17 | 39.17 | 38.57 | 38.68 | 38.68 | -1.17 (-2.94%) | 2,399,297 |
| 25 Apr 2023 | USD | 39.74 | 39.91 | 39.51 | 39.85 | 39.85 | +0.2 (+0.50%) | 1,920,341 |
| 24 Apr 2023 | USD | 39.4 | 39.7 | 39.32 | 39.65 | 39.65 | +0.18 (+0.46%) | 1,502,382 |
| 21 Apr 2023 | USD | 39.38 | 39.48 | 39.25 | 39.47 | 39.47 | +0.52 (+1.34%) | 1,670,154 |
| 20 Apr 2023 | USD | 38.86 | 39.02 | 38.7475 | 38.95 | 38.95 | +0.52 (+1.35%) | 2,199,588 |
| 19 Apr 2023 | USD | 38.38 | 38.49 | 38.23 | 38.43 | 38.43 | -0.11 (-0.29%) | 1,988,705 |
| 18 Apr 2023 | USD | 38.64 | 38.68 | 38.4 | 38.54 | 38.54 | -0.07 (-0.18%) | 3,148,224 |
